|
Closing price on 10/21/2020
|
|
| Open |
45.20 |
| High |
45.70 |
| Low |
44.60 |
| Volume |
31,890 |
| Split-adjusted Price |
26.13 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2020
|
+0.10 / +0.22%
|
45.20
|
45.70
|
44.60
|
45.00
|
44.97
|
26.13
|
31,890
|
|
|
10/20/2020
|
-0.10 / -0.22%
|
44.60
|
45.40
|
44.60
|
44.90
|
44.89
|
26.07
|
30,810
|
|
|
10/19/2020
|
-0.70 / -1.53%
|
45.70
|
45.70
|
44.60
|
45.00
|
45.16
|
26.13
|
9,720
|
|
|
10/16/2020
|
+0.95 / +2.12%
|
44.80
|
46.40
|
44.80
|
45.70
|
45.69
|
26.54
|
52,970
|
|
|
10/15/2020
|
+0.95 / +2.17%
|
43.35
|
44.75
|
43.30
|
44.75
|
43.96
|
25.99
|
21,450
|
|
|
10/14/2020
|
-0.20 / -0.45%
|
43.25
|
44.50
|
43.25
|
43.80
|
43.91
|
25.44
|
13,390
|
|
|
10/13/2020
|
-0.75 / -1.68%
|
42.00
|
44.70
|
42.00
|
44.00
|
43.47
|
25.55
|
28,410
|
|
|
10/12/2020
|
-2.85 / -5.99%
|
45.00
|
46.00
|
44.70
|
44.75
|
45.02
|
25.99
|
168,530
|
|
|
10/9/2020
|
+0.20 / +0.42%
|
47.15
|
48.20
|
47.15
|
47.60
|
47.71
|
27.64
|
9,160
|
|
|
10/8/2020
|
-0.30 / -0.63%
|
47.00
|
47.70
|
47.00
|
47.40
|
47.17
|
27.53
|
5,830
|
|
|
10/7/2020
|
+0.10 / +0.21%
|
47.10
|
48.00
|
47.00
|
47.70
|
47.12
|
27.70
|
1,708,230
|
|
|
10/6/2020
|
-0.20 / -0.42%
|
48.00
|
48.00
|
46.70
|
47.60
|
47.10
|
27.64
|
8,110
|
|
|
10/5/2020
|
0.00 / 0.00%
|
46.50
|
47.80
|
46.50
|
47.80
|
47.22
|
27.76
|
6,480
|
|
|
10/2/2020
|
-0.70 / -1.44%
|
48.50
|
48.50
|
46.00
|
47.80
|
47.36
|
27.76
|
7,770
|
|
|
10/1/2020
|
+1.50 / +3.19%
|
47.00
|
48.50
|
46.00
|
48.50
|
48.05
|
28.16
|
14,900
|
|
|
9/30/2020
|
-0.60 / -1.26%
|
47.60
|
47.90
|
47.00
|
47.00
|
47.54
|
27.29
|
10,580
|
|
|
9/29/2020
|
-0.65 / -1.35%
|
48.20
|
48.25
|
47.20
|
47.60
|
47.50
|
27.64
|
17,910
|
|
|
9/28/2020
|
-0.05 / -0.10%
|
48.60
|
48.85
|
48.00
|
48.25
|
48.27
|
28.02
|
10,670
|
|
|
9/25/2020
|
-0.60 / -1.23%
|
48.60
|
48.80
|
48.15
|
48.30
|
48.34
|
28.05
|
15,950
|
|
|
9/24/2020
|
-0.10 / -0.20%
|
49.00
|
49.00
|
48.20
|
48.90
|
48.57
|
28.40
|
1,750
|
|
|
9/23/2020
|
0.00 / 0.00%
|
48.70
|
49.00
|
48.60
|
49.00
|
48.74
|
28.46
|
10,730
|
|
|
9/22/2020
|
0.00 / 0.00%
|
49.00
|
49.45
|
48.80
|
49.00
|
48.91
|
28.46
|
11,940
|
|
|
9/21/2020
|
-0.20 / -0.41%
|
48.45
|
49.20
|
48.45
|
49.00
|
48.92
|
28.46
|
17,110
|
|
|
9/18/2020
|
-0.20 / -0.40%
|
49.40
|
49.40
|
49.00
|
49.20
|
49.15
|
28.57
|
11,800
|
|
|
9/17/2020
|
-0.10 / -0.20%
|
49.40
|
49.60
|
49.00
|
49.40
|
49.13
|
28.69
|
9,160
|
|
|
9/16/2020
|
-0.20 / -0.40%
|
50.30
|
50.30
|
49.00
|
49.50
|
49.29
|
28.75
|
2,800
|
|
|
9/15/2020
|
-0.20 / -0.40%
|
49.50
|
50.50
|
49.50
|
49.70
|
49.82
|
28.86
|
2,850
|
|
|
9/14/2020
|
+0.90 / +1.84%
|
49.00
|
50.00
|
49.00
|
49.90
|
49.68
|
28.98
|
6,280
|
|
|
9/11/2020
|
-0.20 / -0.41%
|
50.00
|
50.00
|
48.00
|
49.00
|
48.50
|
28.46
|
9,360
|
|
|
9/10/2020
|
-0.80 / -1.60%
|
50.60
|
50.60
|
49.00
|
49.20
|
49.51
|
28.57
|
7,150
|
|
|