Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2025	+0.30 / +2.31%	13.10	13.45	13.05	13.30	13.22	13.30	1,262,400
10/15/2025	-0.40 / -2.99%	13.40	13.40	12.90	13.00	13.07	13.00	4,215,700
10/14/2025	-0.45 / -3.25%	13.90	14.00	13.20	13.40	13.62	13.40	3,664,700
10/13/2025	-0.05 / -0.36%	13.75	13.90	13.70	13.85	13.79	13.85	2,333,900
10/10/2025	0.00 / 0.00%	14.05	14.10	13.90	13.90	14.00	13.90	1,391,400
10/9/2025	-0.10 / -0.71%	14.00	14.10	13.70	13.90	13.90	13.90	1,539,900
10/8/2025	+0.15 / +1.08%	14.05	14.20	13.85	14.00	14.00	14.00	1,524,100
10/7/2025	-0.30 / -2.12%	14.20	14.20	13.85	13.85	14.00	13.85	1,421,300
10/6/2025	+0.45 / +3.28%	13.80	14.20	13.75	14.15	14.01	14.15	1,036,900
10/3/2025	-0.30 / -2.14%	14.00	14.00	13.70	13.70	13.82	13.70	2,498,300
10/2/2025	-0.35 / -2.44%	14.50	14.60	14.00	14.00	14.25	14.00	1,718,900
10/1/2025	+0.10 / +0.70%	14.40	14.50	14.20	14.35	14.35	14.35	1,646,400
9/30/2025	-0.50 / -3.39%	14.75	14.80	14.05	14.25	14.36	14.25	3,379,800
9/29/2025	-0.25 / -1.67%	15.00	15.25	14.70	14.75	14.99	14.75	3,550,400
9/26/2025	+0.35 / +2.39%	14.70	15.20	14.50	15.00	14.92	15.00	5,156,900
9/25/2025	+0.20 / +1.38%	14.50	14.90	14.35	14.65	14.69	14.65	4,060,100
9/24/2025	+0.30 / +2.12%	14.40	14.60	14.20	14.45	14.41	14.45	2,110,000
9/23/2025	-0.25 / -1.74%	14.40	14.55	14.15	14.15	14.35	14.15	1,436,200
9/22/2025	+0.40 / +2.86%	14.15	14.75	14.05	14.40	14.49	14.40	7,141,100
9/19/2025	+0.20 / +1.45%	13.95	14.20	13.85	14.00	14.06	14.00	1,442,000
9/18/2025	-0.20 / -1.43%	14.10	14.10	13.80	13.80	13.91	13.80	1,338,600
9/17/2025	0.00 / 0.00%	14.00	14.50	13.95	14.00	14.18	14.00	2,937,100
9/16/2025	-0.30 / -2.10%	14.35	14.35	14.00	14.00	14.13	14.00	1,687,500
9/15/2025	+0.25 / +1.78%	14.15	14.30	14.10	14.30	14.19	14.30	1,779,300
9/12/2025	-0.20 / -1.40%	14.30	14.35	14.05	14.05	14.18	14.05	1,670,400
9/11/2025	+0.70 / +5.17%	13.65	14.25	13.55	14.25	13.90	14.25	4,153,600
9/10/2025	-0.25 / -1.81%	13.95	13.95	13.50	13.55	13.67	13.55	1,793,000
9/9/2025	0.00 / 0.00%	13.80	14.00	13.60	13.80	13.72	13.80	1,840,000
9/8/2025	-0.50 / -3.50%	14.10	14.30	13.80	13.80	13.97	13.80	3,702,300
9/5/2025	-0.15 / -1.04%	14.50	15.00	14.30	14.30	14.67	14.30	5,334,200

<<Previous 30 days Next 3 days>>

YEG News

29/04	YEG: Exp of 10% difference in Q1.2025 FS
26/04	YEG: Receiving transfer of the capital contribution in Mango+
24/04	YEG: Minutes & Resolution of the 2025 AGM
24/04	YEG: Change in personnel
22/04	YEG: BOD resolution dated April 21, 2025