Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	+0.95 / +2.12%	44.80	46.40	44.80	45.70	45.69	26.54	52,970
10/15/2020	+0.95 / +2.17%	43.35	44.75	43.30	44.75	43.96	25.99	21,450
10/14/2020	-0.20 / -0.45%	43.25	44.50	43.25	43.80	43.91	25.44	13,390
10/13/2020	-0.75 / -1.68%	42.00	44.70	42.00	44.00	43.47	25.55	28,410
10/12/2020	-2.85 / -5.99%	45.00	46.00	44.70	44.75	45.02	25.99	168,530
10/9/2020	+0.20 / +0.42%	47.15	48.20	47.15	47.60	47.71	27.64	9,160
10/8/2020	-0.30 / -0.63%	47.00	47.70	47.00	47.40	47.17	27.53	5,830
10/7/2020	+0.10 / +0.21%	47.10	48.00	47.00	47.70	47.12	27.70	1,708,230
10/6/2020	-0.20 / -0.42%	48.00	48.00	46.70	47.60	47.10	27.64	8,110
10/5/2020	0.00 / 0.00%	46.50	47.80	46.50	47.80	47.22	27.76	6,480
10/2/2020	-0.70 / -1.44%	48.50	48.50	46.00	47.80	47.36	27.76	7,770
10/1/2020	+1.50 / +3.19%	47.00	48.50	46.00	48.50	48.05	28.16	14,900
9/30/2020	-0.60 / -1.26%	47.60	47.90	47.00	47.00	47.54	27.29	10,580
9/29/2020	-0.65 / -1.35%	48.20	48.25	47.20	47.60	47.50	27.64	17,910
9/28/2020	-0.05 / -0.10%	48.60	48.85	48.00	48.25	48.27	28.02	10,670
9/25/2020	-0.60 / -1.23%	48.60	48.80	48.15	48.30	48.34	28.05	15,950
9/24/2020	-0.10 / -0.20%	49.00	49.00	48.20	48.90	48.57	28.40	1,750
9/23/2020	0.00 / 0.00%	48.70	49.00	48.60	49.00	48.74	28.46	10,730
9/22/2020	0.00 / 0.00%	49.00	49.45	48.80	49.00	48.91	28.46	11,940
9/21/2020	-0.20 / -0.41%	48.45	49.20	48.45	49.00	48.92	28.46	17,110
9/18/2020	-0.20 / -0.40%	49.40	49.40	49.00	49.20	49.15	28.57	11,800
9/17/2020	-0.10 / -0.20%	49.40	49.60	49.00	49.40	49.13	28.69	9,160
9/16/2020	-0.20 / -0.40%	50.30	50.30	49.00	49.50	49.29	28.75	2,800
9/15/2020	-0.20 / -0.40%	49.50	50.50	49.50	49.70	49.82	28.86	2,850
9/14/2020	+0.90 / +1.84%	49.00	50.00	49.00	49.90	49.68	28.98	6,280
9/11/2020	-0.20 / -0.41%	50.00	50.00	48.00	49.00	48.50	28.46	9,360
9/10/2020	-0.80 / -1.60%	50.60	50.60	49.00	49.20	49.51	28.57	7,150
9/9/2020	-0.10 / -0.20%	50.00	50.10	49.00	50.00	49.49	29.04	3,900
9/8/2020	+0.10 / +0.20%	50.00	50.90	50.00	50.10	50.20	29.09	7,390
9/7/2020	-0.50 / -0.99%	49.50	50.90	49.50	50.00	50.25	29.04	37,710

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch