Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-1.20 / -6.88%	17.45	17.45	16.25	16.25	16.50	9.44	462,400
10/11/2023	0.00 / 0.00%	18.65	18.65	16.40	17.45	17.61	10.13	587,600
10/10/2023	+1.10 / +6.73%	17.45	17.45	17.45	17.45	17.45	10.13	137,100
10/9/2023	+1.05 / +6.86%	16.35	16.35	16.35	16.35	16.35	9.49	170,600
10/6/2023	+1.00 / +6.99%	15.30	15.30	15.10	15.30	15.28	8.89	483,800
10/5/2023	+0.90 / +6.72%	14.00	14.30	13.60	14.30	14.15	8.30	235,700
10/4/2023	-0.20 / -1.47%	14.00	14.00	13.25	13.40	13.67	7.78	140,300
10/3/2023	+0.85 / +6.67%	13.60	13.60	13.40	13.60	13.59	7.90	334,700
10/2/2023	+0.80 / +6.69%	12.30	12.75	12.30	12.75	12.69	7.40	164,000
9/29/2023	+0.20 / +1.70%	11.75	12.00	11.70	11.95	11.79	6.94	621,996
9/28/2023	-0.35 / -2.89%	12.35	12.35	11.75	11.75	11.79	6.82	1,836,294
9/27/2023	0.00 / 0.00%	12.10	12.10	11.65	12.10	11.95	7.03	2,082,900
9/26/2023	+0.10 / +0.83%	12.00	12.40	11.70	12.10	12.08	7.03	46,700
9/25/2023	-0.80 / -6.25%	12.90	13.00	12.00	12.00	12.52	6.97	48,400
9/22/2023	-0.30 / -2.29%	12.50	13.10	12.50	12.80	12.70	7.43	47,200
9/21/2023	0.00 / 0.00%	13.00	13.10	12.90	13.10	13.05	7.61	35,000
9/20/2023	+0.15 / +1.16%	13.20	13.30	12.90	13.10	13.15	7.61	38,800
9/19/2023	-0.15 / -1.15%	13.00	13.10	12.80	12.95	12.92	7.52	23,100
9/18/2023	-0.05 / -0.38%	13.00	13.30	13.00	13.10	13.13	7.61	35,200
9/15/2023	-0.05 / -0.38%	13.20	13.50	13.10	13.15	13.20	7.64	366,596
9/14/2023	0.00 / 0.00%	13.30	13.45	13.05	13.20	13.18	7.67	180,300
9/13/2023	+0.15 / +1.15%	13.05	13.55	13.05	13.20	13.31	7.67	123,100
9/12/2023	0.00 / 0.00%	13.05	13.20	13.00	13.05	13.05	7.58	91,000
9/11/2023	-0.10 / -0.76%	13.30	13.60	13.05	13.05	13.35	7.58	97,800
9/8/2023	-0.05 / -0.38%	13.30	13.35	13.10	13.15	13.23	7.64	72,600
9/7/2023	-0.15 / -1.12%	13.15	13.30	13.00	13.20	13.10	7.67	124,100
9/6/2023	0.00 / 0.00%	13.40	13.40	13.05	13.35	13.26	7.75	51,900
9/5/2023	+0.45 / +3.49%	12.90	13.55	12.90	13.35	13.24	7.75	87,800
8/31/2023	+0.30 / +2.38%	12.90	12.90	12.60	12.90	12.78	7.49	31,100
8/30/2023	-0.50 / -3.82%	13.10	13.10	12.40	12.60	12.75	7.32	122,500

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch