Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2018	-4.90 / -2.01%	244.00	244.00	239.10	239.10	240.99	126.73	20,860
10/9/2018	+5.00 / +2.09%	240.20	245.00	240.00	244.00	240.18	129.33	15,330
10/8/2018	+8.90 / +3.87%	232.20	239.80	226.50	239.00	232.56	126.68	198,320
10/5/2018	+3.10 / +1.37%	227.00	230.10	227.00	230.10	229.07	121.96	27,970
10/4/2018	-1.30 / -0.57%	232.00	232.00	227.00	227.00	229.37	120.32	3,780
10/3/2018	+3.40 / +1.51%	226.00	230.00	225.00	228.30	226.63	121.00	6,270
10/2/2018	0.00 / 0.00%	224.90	225.00	222.00	224.90	224.47	119.20	7,030
10/1/2018	+2.90 / +1.31%	222.00	224.90	220.00	224.90	222.07	119.20	5,210
9/28/2018	0.00 / 0.00%	222.00	222.00	221.00	222.00	221.75	117.66	8,540
9/27/2018	-1.70 / -0.76%	231.00	231.00	218.00	222.00	220.20	117.66	18,120
9/26/2018	+3.70 / +1.68%	225.00	225.00	214.00	223.70	222.04	118.57	6,080
9/25/2018	-1.50 / -0.68%	221.50	225.00	216.00	220.00	220.94	116.60	3,200
9/24/2018	-8.50 / -3.70%	222.10	222.10	219.00	221.50	220.84	117.40	3,790
9/21/2018	+1.00 / +0.44%	229.00	233.00	225.00	230.00	228.63	121.91	5,240
9/20/2018	0.00 / 0.00%	229.00	232.80	222.00	229.00	229.41	121.38	32,370
9/19/2018	-6.00 / -2.55%	235.00	236.00	229.00	229.00	233.50	121.38	6,180
9/18/2018	+1.00 / +0.43%	234.00	235.00	225.60	235.00	233.25	124.56	3,850
9/17/2018	+12.60 / +5.69%	221.90	234.00	219.40	234.00	225.53	124.03	18,800
9/14/2018	+2.10 / +0.96%	220.50	221.40	219.30	221.40	220.31	117.35	51,660
9/13/2018	+0.40 / +0.18%	217.00	220.10	217.00	219.30	219.29	116.23	21,050
9/12/2018	+2.50 / +1.16%	216.40	221.00	215.50	218.90	217.46	116.02	22,050
9/11/2018	-0.60 / -0.28%	213.90	217.00	210.00	216.40	215.19	114.70	43,640
9/10/2018	-1.60 / -0.73%	218.00	218.60	203.30	217.00	207.80	115.01	27,320
9/7/2018	-16.40 / -6.98%	218.60	235.00	218.60	218.60	220.13	115.86	27,120
9/6/2018	+10.70 / +4.77%	240.00	240.00	224.30	235.00	238.79	124.56	67,180
9/5/2018	+14.60 / +6.96%	224.30	224.30	224.30	224.30	224.30	118.88	43,200
9/4/2018	+13.70 / +6.99%	209.70	209.70	209.70	209.70	209.70	111.15	142,940
8/31/2018	-1.00 / -0.51%	200.00	200.00	194.90	196.00	196.54	103.88	270,700
8/30/2018	-1.00 / -0.51%	197.90	199.00	188.00	197.00	197.37	104.41	7,220
8/29/2018	+4.40 / +2.27%	196.00	200.00	195.50	198.00	198.20	104.94	26,110

<<Previous 30 days Next 30 days>>

YEG News

18/02	YEG: Report Insider Transaction - Pham Minh Tien
17/02	YEG: Approval of credit transactions with VietinBank
14/02	YEG: Notification Insider Transaction
07/02	YEG: Report Insider Transaction- Kim Min Soo
05/02	YEG: Explanation for Quarter 4.2024 financial statements