Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.10 / -0.66%	15.25	15.45	15.10	15.15	15.20	8.80	114,500
9/30/2021	+0.05 / +0.33%	15.20	15.75	15.20	15.25	15.50	8.86	97,500
9/29/2021	+0.05 / +0.33%	15.15	15.25	15.05	15.20	15.14	8.83	129,800
9/28/2021	-0.15 / -0.98%	15.15	15.30	14.85	15.15	15.10	8.80	257,200
9/27/2021	-0.80 / -4.97%	16.00	16.00	15.20	15.30	15.56	8.89	255,000
9/24/2021	-0.50 / -3.01%	16.50	16.55	16.10	16.10	16.27	9.35	143,500
9/23/2021	+0.45 / +2.79%	16.25	17.00	16.25	16.60	16.69	9.64	656,300
9/22/2021	+0.80 / +5.21%	15.35	16.20	15.25	16.15	15.82	9.38	407,200
9/21/2021	-0.30 / -1.92%	15.65	15.65	15.35	15.35	15.46	8.91	141,100
9/20/2021	+0.05 / +0.32%	15.60	15.85	15.60	15.65	15.73	9.09	181,200
9/17/2021	+0.30 / +1.96%	15.35	16.00	15.20	15.60	15.77	9.06	331,300
9/16/2021	-0.05 / -0.33%	15.35	15.40	15.15	15.30	15.24	8.89	81,500
9/15/2021	+0.10 / +0.66%	15.20	15.35	15.10	15.35	15.22	8.91	179,400
9/14/2021	-0.05 / -0.33%	15.20	15.55	15.10	15.25	15.28	8.86	132,100
9/13/2021	-0.15 / -0.97%	15.45	15.45	14.80	15.30	15.27	8.89	134,200
9/10/2021	+0.15 / +0.98%	15.30	15.45	15.20	15.45	15.31	8.97	124,700
9/9/2021	-0.05 / -0.33%	15.40	15.50	15.20	15.30	15.27	8.89	91,200
9/8/2021	+0.15 / +0.99%	15.35	15.80	15.25	15.35	15.54	8.91	148,800
9/7/2021	-0.55 / -3.49%	15.90	15.90	15.10	15.20	15.46	8.83	188,500
9/6/2021	+0.15 / +0.96%	15.65	16.10	15.60	15.75	15.74	9.15	168,800
9/1/2021	-0.05 / -0.32%	15.55	15.85	15.50	15.60	15.61	9.06	96,000
8/31/2021	+0.35 / +2.29%	15.30	16.10	15.20	15.65	15.77	9.09	281,500
8/30/2021	+0.20 / +1.32%	15.00	15.45	15.00	15.30	15.21	8.89	163,400
8/27/2021	-0.10 / -0.66%	15.20	15.20	14.80	15.10	15.00	8.77	153,300
8/26/2021	-0.05 / -0.33%	15.45	15.45	15.15	15.20	15.23	8.83	168,100
8/25/2021	-0.65 / -4.09%	15.55	15.55	15.15	15.25	15.30	8.86	216,800
8/24/2021	0.00 / 0.00%	16.80	16.80	15.60	15.90	16.21	9.23	334,000
8/23/2021	+1.00 / +6.71%	14.95	15.90	14.90	15.90	15.56	9.23	197,600
8/20/2021	-0.60 / -3.87%	15.50	15.60	14.80	14.90	15.04	8.65	691,900
8/19/2021	-0.30 / -1.90%	15.70	15.75	15.50	15.50	15.61	9.00	335,100

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch