Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2019	-3.00 / -1.26%	227.10	236.00	227.00	235.00	234.88	136.47	8,430
1/4/2019	0.00 / 0.00%	238.00	240.00	235.00	238.00	237.31	138.21	13,670
1/3/2019	0.00 / 0.00%	230.00	238.00	222.00	238.00	223.94	138.21	4,720
1/2/2019	+3.00 / +1.28%	248.00	248.00	231.50	238.00	236.75	138.21	1,170
12/28/2018	0.00 / 0.00%	249.80	249.80	228.00	235.00	237.61	136.47	16,620
12/27/2018	+7.00 / +3.07%	243.00	243.00	230.00	235.00	232.23	136.47	1,210
12/26/2018	+13.30 / +6.19%	210.10	229.70	210.10	228.00	227.80	132.40	52,950
12/25/2018	-15.30 / -6.65%	225.00	227.00	213.90	214.70	216.50	124.68	2,000
12/24/2018	0.00 / 0.00%	230.00	230.00	223.10	230.00	228.46	133.57	1,300
12/21/2018	0.00 / 0.00%	228.00	230.00	228.00	230.00	229.55	133.57	3,520
12/20/2018	-4.50 / -1.92%	234.50	239.00	230.00	230.00	232.81	133.57	17,280
12/19/2018	-7.50 / -3.10%	242.00	242.00	231.00	234.50	241.89	136.18	5,180
12/18/2018	-8.00 / -3.20%	250.00	250.00	232.80	242.00	242.25	140.53	11,740
12/17/2018	-6.50 / -2.53%	256.00	256.00	238.60	250.00	242.53	145.18	20,760
12/14/2018	-8.00 / -3.02%	264.00	264.00	256.20	256.50	261.80	148.95	5,550
12/13/2018	-5.50 / -2.04%	270.00	270.00	264.00	264.50	268.87	153.60	9,090
12/12/2018	0.00 / 0.00%	269.90	270.00	264.10	270.00	269.83	156.79	3,480
12/11/2018	0.00 / 0.00%	269.90	270.00	267.00	270.00	269.70	156.79	1,650
12/10/2018	0.00 / 0.00%	270.00	270.00	269.90	270.00	269.93	156.79	2,960
12/7/2018	+3.00 / +1.12%	267.00	276.00	267.00	270.00	270.34	156.79	8,630
12/6/2018	-12.00 / -4.30%	270.00	271.00	261.00	267.00	269.01	155.05	1,420
12/5/2018	-0.90 / -0.32%	279.50	279.50	268.00	279.00	275.00	162.02	240
12/4/2018	-0.10 / -0.04%	277.90	280.00	277.90	279.90	279.63	162.54	540
12/3/2018	+15.10 / +5.70%	281.00	281.00	280.00	280.00	280.38	162.60	2,650
11/30/2018	-2.10 / -0.79%	267.00	267.00	264.90	264.90	265.61	153.83	50,480
11/29/2018	-17.00 / -5.99%	285.90	285.90	266.70	267.00	269.97	155.05	36,500
11/28/2018	+14.00 / +5.19%	270.00	284.00	265.00	284.00	270.22	164.92	18,870
11/27/2018	-9.50 / -3.40%	277.00	279.90	270.00	270.00	274.34	156.79	2,650
11/26/2018	-0.50 / -0.18%	279.50	280.00	279.50	279.50	280.00	162.31	750
11/23/2018	-9.00 / -3.11%	270.20	281.00	270.00	280.00	275.41	162.60	610

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch