|
Closing price on 1/5/2024
|
|
| Open |
11.75 |
| High |
11.75 |
| Low |
11.35 |
| Volume |
811,800 |
| Split-adjusted Price |
11.45 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2024
|
-0.25 / -2.14%
|
11.75
|
11.75
|
11.35
|
11.45
|
11.48
|
11.45
|
811,800
|
|
|
1/4/2024
|
-0.15 / -1.27%
|
11.65
|
11.90
|
11.45
|
11.70
|
11.62
|
11.70
|
1,496,700
|
|
|
1/3/2024
|
0.00 / 0.00%
|
11.60
|
11.85
|
11.35
|
11.85
|
11.53
|
11.85
|
1,838,800
|
|
|
1/2/2024
|
-0.20 / -1.66%
|
12.20
|
12.20
|
11.70
|
11.85
|
11.92
|
11.85
|
1,040,500
|
|
|
12/29/2023
|
+0.05 / +0.42%
|
12.05
|
12.70
|
11.80
|
12.05
|
12.27
|
12.05
|
1,669,200
|
|
|
12/28/2023
|
+0.75 / +6.67%
|
11.30
|
12.00
|
11.10
|
12.00
|
11.65
|
12.00
|
2,030,100
|
|
|
12/27/2023
|
+0.15 / +1.35%
|
11.00
|
11.25
|
10.95
|
11.25
|
11.03
|
11.25
|
1,875,600
|
|
|
12/26/2023
|
-0.45 / -3.90%
|
11.55
|
11.70
|
11.00
|
11.10
|
11.26
|
11.10
|
1,544,500
|
|
|
12/25/2023
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.45
|
11.55
|
11.53
|
11.55
|
629,100
|
|
|
12/22/2023
|
+0.10 / +0.88%
|
11.60
|
11.70
|
11.35
|
11.50
|
11.47
|
11.50
|
383,400
|
|
|
12/21/2023
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.05
|
11.40
|
11.22
|
11.40
|
523,700
|
|
|
12/20/2023
|
+0.05 / +0.44%
|
11.30
|
11.75
|
11.30
|
11.35
|
11.52
|
11.35
|
495,100
|
|
|
12/19/2023
|
-0.55 / -4.64%
|
11.55
|
11.70
|
11.15
|
11.30
|
11.39
|
11.30
|
446,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
12.15
|
12.15
|
11.40
|
11.85
|
11.85
|
11.85
|
1,012,200
|
|
|
12/15/2023
|
+0.75 / +6.76%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
846,800
|
|
|
12/14/2023
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
262,500
|
|
|
12/13/2023
|
-0.45 / -2.45%
|
18.40
|
18.40
|
17.65
|
17.90
|
17.99
|
10.39
|
1,146,800
|
|
|
12/12/2023
|
0.00 / 0.00%
|
18.35
|
18.65
|
17.85
|
18.35
|
18.21
|
10.66
|
872,100
|
|
|
12/11/2023
|
-0.15 / -0.81%
|
18.55
|
18.90
|
18.05
|
18.35
|
18.23
|
10.66
|
1,033,000
|
|
|
12/8/2023
|
-0.65 / -3.39%
|
19.15
|
19.45
|
18.30
|
18.50
|
18.83
|
10.74
|
738,200
|
|
|
12/7/2023
|
+0.35 / +1.86%
|
19.40
|
19.40
|
18.40
|
19.15
|
18.85
|
11.12
|
957,000
|
|
|
12/6/2023
|
+0.95 / +5.32%
|
17.90
|
18.80
|
17.80
|
18.80
|
18.38
|
10.92
|
911,900
|
|
|
12/5/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.45
|
17.85
|
17.68
|
10.37
|
762,700
|
|
|
12/4/2023
|
+0.20 / +1.13%
|
17.90
|
18.60
|
17.65
|
17.85
|
18.06
|
10.37
|
882,200
|
|
|
12/1/2023
|
+0.50 / +2.92%
|
17.25
|
17.85
|
17.25
|
17.65
|
17.51
|
10.25
|
565,100
|
|
|
11/30/2023
|
+0.10 / +0.59%
|
17.20
|
17.45
|
16.80
|
17.15
|
17.19
|
9.96
|
895,200
|
|
|
11/29/2023
|
-0.45 / -2.57%
|
17.65
|
18.00
|
16.90
|
17.05
|
17.32
|
9.90
|
625,800
|
|
|
11/28/2023
|
+0.25 / +1.45%
|
17.00
|
18.25
|
17.00
|
17.50
|
17.65
|
10.16
|
639,900
|
|
|
11/27/2023
|
+1.10 / +6.81%
|
16.30
|
17.25
|
16.15
|
17.25
|
17.09
|
10.02
|
2,324,900
|
|
|
11/24/2023
|
+0.55 / +3.53%
|
16.00
|
16.15
|
15.30
|
16.15
|
15.72
|
9.38
|
456,500
|
|
|