|
Closing price on 1/4/2022
|
|
| Open |
25.50 |
| High |
26.00 |
| Low |
24.80 |
| Volume |
506,600 |
| Split-adjusted Price |
14.81 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
0.00 / 0.00%
|
25.50
|
26.00
|
24.80
|
25.50
|
25.62
|
14.81
|
506,600
|
|
|
12/31/2021
|
+1.00 / +4.08%
|
24.50
|
26.20
|
24.50
|
25.50
|
25.59
|
14.81
|
629,200
|
|
|
12/30/2021
|
+1.60 / +6.99%
|
22.20
|
24.50
|
22.05
|
24.50
|
23.80
|
14.23
|
1,128,600
|
|
|
12/29/2021
|
-1.05 / -4.38%
|
23.50
|
23.80
|
22.55
|
22.90
|
22.96
|
13.30
|
598,500
|
|
|
12/28/2021
|
+0.25 / +1.05%
|
24.90
|
25.35
|
23.70
|
23.95
|
24.51
|
13.91
|
661,800
|
|
|
12/27/2021
|
+1.55 / +7.00%
|
21.50
|
23.70
|
21.30
|
23.70
|
23.44
|
13.76
|
2,122,506
|
|
|
12/24/2021
|
-1.65 / -6.93%
|
23.00
|
23.50
|
22.15
|
22.15
|
22.39
|
12.86
|
1,244,600
|
|
|
12/23/2021
|
+0.95 / +4.16%
|
24.40
|
24.40
|
21.55
|
23.80
|
24.08
|
13.82
|
2,209,300
|
|
|
12/22/2021
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
13.27
|
172,200
|
|
|
12/21/2021
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
12.43
|
387,000
|
|
|
12/20/2021
|
+1.30 / +6.95%
|
18.70
|
20.00
|
18.40
|
20.00
|
19.47
|
11.61
|
676,200
|
|
|
12/17/2021
|
-0.10 / -0.53%
|
19.00
|
19.50
|
18.65
|
18.70
|
19.06
|
10.86
|
662,700
|
|
|
12/16/2021
|
+1.00 / +5.62%
|
17.70
|
18.85
|
17.65
|
18.80
|
18.59
|
10.92
|
774,600
|
|
|
12/15/2021
|
-0.05 / -0.28%
|
18.00
|
18.00
|
17.70
|
17.80
|
17.79
|
10.34
|
210,900
|
|
|
12/14/2021
|
-0.35 / -1.92%
|
18.20
|
18.25
|
17.75
|
17.85
|
17.91
|
10.37
|
405,500
|
|
|
12/13/2021
|
+0.80 / +4.60%
|
17.65
|
18.35
|
17.40
|
18.20
|
18.00
|
10.57
|
685,800
|
|
|
12/10/2021
|
+0.75 / +4.50%
|
16.65
|
17.80
|
16.50
|
17.40
|
17.30
|
10.10
|
414,100
|
|
|
12/9/2021
|
-0.05 / -0.30%
|
16.30
|
16.75
|
16.30
|
16.65
|
16.56
|
9.67
|
162,900
|
|
|
12/8/2021
|
-0.10 / -0.60%
|
16.85
|
16.85
|
16.35
|
16.70
|
16.53
|
9.70
|
345,700
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.80
|
16.85
|
16.45
|
16.80
|
16.63
|
9.76
|
186,200
|
|
|
12/6/2021
|
-0.30 / -1.75%
|
16.80
|
17.20
|
16.40
|
16.80
|
16.81
|
9.76
|
408,000
|
|
|
12/3/2021
|
-0.05 / -0.29%
|
17.05
|
17.30
|
16.80
|
17.10
|
17.00
|
9.93
|
259,400
|
|
|
12/2/2021
|
+0.25 / +1.48%
|
17.00
|
17.35
|
16.75
|
17.15
|
16.97
|
9.96
|
382,600
|
|
|
12/1/2021
|
-0.10 / -0.59%
|
16.90
|
17.20
|
16.70
|
16.90
|
16.89
|
9.81
|
340,600
|
|
|
11/30/2021
|
-0.20 / -1.16%
|
17.15
|
17.35
|
16.80
|
17.00
|
17.04
|
9.87
|
355,400
|
|
|
11/29/2021
|
+0.30 / +1.78%
|
16.50
|
17.50
|
16.40
|
17.20
|
16.61
|
9.99
|
369,400
|
|
|
11/26/2021
|
-0.65 / -3.70%
|
17.55
|
17.55
|
16.75
|
16.90
|
17.07
|
9.81
|
496,200
|
|
|
11/25/2021
|
-0.40 / -2.23%
|
18.10
|
18.10
|
17.40
|
17.55
|
17.69
|
10.19
|
282,100
|
|
|
11/24/2021
|
+0.60 / +3.46%
|
17.75
|
17.95
|
17.50
|
17.95
|
17.73
|
10.42
|
313,900
|
|
|
11/23/2021
|
0.00 / 0.00%
|
17.20
|
17.40
|
16.50
|
17.35
|
16.96
|
10.08
|
471,300
|
|
|