Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2020	0.00 / 0.00%	37.10	37.20	37.00	37.00	37.05	21.49	34,680
1/30/2020	-0.10 / -0.27%	37.00	37.50	36.80	37.00	37.02	21.49	20,340
1/22/2020	+0.20 / +0.54%	37.50	37.70	36.90	37.10	37.03	21.54	30,000
1/21/2020	-0.60 / -1.60%	37.00	38.00	36.90	36.90	37.22	21.43	31,190
1/20/2020	+0.50 / +1.35%	37.00	37.50	36.80	37.50	36.98	21.78	8,600
1/17/2020	-0.05 / -0.13%	37.90	37.90	37.00	37.00	37.19	21.49	8,390
1/16/2020	+0.05 / +0.14%	37.00	37.50	36.70	37.05	37.15	21.52	8,210
1/15/2020	+0.10 / +0.27%	37.00	37.05	36.60	37.00	36.97	21.49	36,540
1/14/2020	+0.60 / +1.65%	37.00	37.00	36.50	36.90	36.71	21.43	14,600
1/13/2020	+0.10 / +0.28%	36.70	37.00	36.20	36.30	36.37	21.08	20,620
1/10/2020	-0.80 / -2.16%	36.50	37.20	36.20	36.20	36.51	21.02	26,680
1/9/2020	+0.50 / +1.37%	36.50	37.20	36.50	37.00	36.83	21.49	5,620
1/8/2020	-2.00 / -5.19%	38.10	38.10	36.30	36.50	36.60	21.20	147,640
1/7/2020	+0.60 / +1.58%	38.50	38.90	38.00	38.50	38.48	22.36	9,720
1/6/2020	+0.90 / +2.43%	37.00	38.00	36.90	37.90	37.22	22.01	34,390
1/3/2020	-1.20 / -3.14%	38.00	38.50	36.80	37.00	37.22	21.49	24,070
1/2/2020	+1.20 / +3.24%	37.00	38.50	37.00	38.20	37.97	22.18	26,340
12/31/2019	-0.70 / -1.86%	37.70	37.70	36.20	37.00	36.92	21.49	21,070
12/30/2019	0.00 / 0.00%	37.70	37.70	36.90	37.70	37.33	21.89	14,250
12/27/2019	-0.70 / -1.82%	38.60	38.60	37.70	37.70	37.91	21.89	3,930
12/26/2019	+0.10 / +0.26%	38.30	38.50	37.90	38.40	38.37	22.30	7,220
12/25/2019	-0.20 / -0.52%	38.50	38.50	37.70	38.30	38.11	22.24	10,260
12/24/2019	0.00 / 0.00%	38.50	39.00	37.10	38.50	38.37	22.36	8,210
12/23/2019	+1.50 / +4.05%	37.00	39.30	37.00	38.50	37.98	22.36	13,140
12/20/2019	-2.00 / -5.13%	36.30	39.00	36.30	37.00	37.08	21.49	56,630
12/19/2019	0.00 / 0.00%	41.00	41.00	38.20	39.00	38.98	22.65	19,700
12/18/2019	-2.80 / -6.70%	41.80	41.80	39.00	39.00	39.55	22.65	8,470
12/17/2019	-1.20 / -2.79%	40.00	43.40	40.00	41.80	40.11	24.27	103,110
12/16/2019	+2.80 / +6.97%	43.00	43.00	43.00	43.00	43.00	24.97	11,780
12/13/2019	+2.60 / +6.91%	37.60	40.20	37.60	40.20	39.25	23.34	18,240

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch