|
Closing price on 1/29/2019
|
|
| Open |
230.50 |
| High |
235.10 |
| Low |
230.50 |
| Volume |
1,990 |
| Split-adjusted Price |
136.53 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2019
|
+4.60 / +2.00%
|
230.50
|
235.10
|
230.50
|
235.10
|
234.67
|
136.53
|
1,990
|
|
|
1/28/2019
|
-5.50 / -2.33%
|
237.00
|
237.00
|
230.50
|
230.50
|
233.29
|
133.86
|
7,690
|
|
|
1/25/2019
|
+0.50 / +0.21%
|
235.00
|
239.00
|
232.00
|
236.00
|
236.20
|
137.05
|
8,260
|
|
|
1/24/2019
|
-0.40 / -0.17%
|
221.00
|
240.00
|
221.00
|
235.50
|
235.04
|
136.76
|
11,730
|
|
|
1/23/2019
|
-2.00 / -0.84%
|
227.10
|
237.90
|
227.10
|
235.90
|
234.14
|
136.99
|
12,360
|
|
|
1/22/2019
|
0.00 / 0.00%
|
232.00
|
237.90
|
231.50
|
237.90
|
232.39
|
138.15
|
4,570
|
|
|
1/21/2019
|
+6.90 / +2.99%
|
235.00
|
237.90
|
235.00
|
237.90
|
235.02
|
138.15
|
4,940
|
|
|
1/18/2019
|
-5.00 / -2.12%
|
230.50
|
237.60
|
230.50
|
231.00
|
233.62
|
134.15
|
1,160
|
|
|
1/17/2019
|
-0.20 / -0.08%
|
235.00
|
240.00
|
235.00
|
236.00
|
236.84
|
137.05
|
1,520
|
|
|
1/16/2019
|
-4.80 / -1.99%
|
238.00
|
241.00
|
236.00
|
236.20
|
236.72
|
137.17
|
1,280
|
|
|
1/15/2019
|
+1.00 / +0.42%
|
243.00
|
243.00
|
236.00
|
241.00
|
241.95
|
139.95
|
2,670
|
|
|
1/14/2019
|
-3.00 / -1.23%
|
249.00
|
249.00
|
236.70
|
240.00
|
239.65
|
139.37
|
12,990
|
|
|
1/11/2019
|
+1.00 / +0.41%
|
250.00
|
250.00
|
231.00
|
243.00
|
241.58
|
141.11
|
16,160
|
|
|
1/10/2019
|
+9.40 / +4.04%
|
230.00
|
247.00
|
230.00
|
242.00
|
237.57
|
140.53
|
102,160
|
|
|
1/9/2019
|
-17.30 / -6.92%
|
232.70
|
239.00
|
232.50
|
232.60
|
233.79
|
135.08
|
22,400
|
|
|
1/8/2019
|
+14.90 / +6.34%
|
227.00
|
249.90
|
218.70
|
249.90
|
225.93
|
145.12
|
13,770
|
|
|
1/7/2019
|
-3.00 / -1.26%
|
227.10
|
236.00
|
227.00
|
235.00
|
234.88
|
136.47
|
8,430
|
|
|
1/4/2019
|
0.00 / 0.00%
|
238.00
|
240.00
|
235.00
|
238.00
|
237.31
|
138.21
|
13,670
|
|
|
1/3/2019
|
0.00 / 0.00%
|
230.00
|
238.00
|
222.00
|
238.00
|
223.94
|
138.21
|
4,720
|
|
|
1/2/2019
|
+3.00 / +1.28%
|
248.00
|
248.00
|
231.50
|
238.00
|
236.75
|
138.21
|
1,170
|
|
|
12/28/2018
|
0.00 / 0.00%
|
249.80
|
249.80
|
228.00
|
235.00
|
237.61
|
136.47
|
16,620
|
|
|
12/27/2018
|
+7.00 / +3.07%
|
243.00
|
243.00
|
230.00
|
235.00
|
232.23
|
136.47
|
1,210
|
|
|
12/26/2018
|
+13.30 / +6.19%
|
210.10
|
229.70
|
210.10
|
228.00
|
227.80
|
132.40
|
52,950
|
|
|
12/25/2018
|
-15.30 / -6.65%
|
225.00
|
227.00
|
213.90
|
214.70
|
216.50
|
124.68
|
2,000
|
|
|
12/24/2018
|
0.00 / 0.00%
|
230.00
|
230.00
|
223.10
|
230.00
|
228.46
|
133.57
|
1,300
|
|
|
12/21/2018
|
0.00 / 0.00%
|
228.00
|
230.00
|
228.00
|
230.00
|
229.55
|
133.57
|
3,520
|
|
|
12/20/2018
|
-4.50 / -1.92%
|
234.50
|
239.00
|
230.00
|
230.00
|
232.81
|
133.57
|
17,280
|
|
|
12/19/2018
|
-7.50 / -3.10%
|
242.00
|
242.00
|
231.00
|
234.50
|
241.89
|
136.18
|
5,180
|
|
|
12/18/2018
|
-8.00 / -3.20%
|
250.00
|
250.00
|
232.80
|
242.00
|
242.25
|
140.53
|
11,740
|
|
|
12/17/2018
|
-6.50 / -2.53%
|
256.00
|
256.00
|
238.60
|
250.00
|
242.53
|
145.18
|
20,760
|
|
|