|
Closing price on 1/28/2022
|
|
| Open |
18.75 |
| High |
19.55 |
| Low |
18.70 |
| Volume |
362,700 |
| Split-adjusted Price |
11.00 |
|
|
YEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2022
|
+0.65 / +3.55%
|
18.75
|
19.55
|
18.70
|
18.95
|
19.20
|
11.00
|
362,700
|
|
|
1/27/2022
|
+0.30 / +1.67%
|
18.00
|
18.80
|
18.00
|
18.30
|
18.34
|
10.63
|
130,000
|
|
|
1/26/2022
|
+0.25 / +1.41%
|
17.75
|
18.00
|
17.55
|
18.00
|
17.73
|
10.45
|
155,800
|
|
|
1/25/2022
|
+0.05 / +0.28%
|
17.30
|
18.15
|
17.00
|
17.75
|
17.64
|
10.31
|
126,700
|
|
|
1/24/2022
|
-1.30 / -6.84%
|
18.90
|
18.90
|
17.70
|
17.70
|
18.05
|
10.28
|
279,400
|
|
|
1/21/2022
|
-0.40 / -2.06%
|
20.20
|
20.20
|
18.80
|
19.00
|
19.50
|
11.03
|
259,700
|
|
|
1/20/2022
|
+1.20 / +6.59%
|
18.00
|
19.45
|
17.00
|
19.40
|
18.21
|
11.27
|
465,400
|
|
|
1/19/2022
|
-1.35 / -6.91%
|
18.80
|
19.10
|
18.20
|
18.20
|
18.46
|
10.57
|
553,500
|
|
|
1/18/2022
|
-1.45 / -6.90%
|
20.40
|
20.90
|
19.55
|
19.55
|
19.88
|
11.35
|
623,200
|
|
|
1/17/2022
|
-1.55 / -6.87%
|
22.40
|
23.00
|
21.00
|
21.00
|
21.41
|
12.20
|
451,600
|
|
|
1/14/2022
|
-0.30 / -1.31%
|
24.40
|
24.40
|
22.50
|
22.55
|
23.62
|
13.10
|
848,300
|
|
|
1/13/2022
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.20
|
22.85
|
22.85
|
13.27
|
624,300
|
|
|
1/12/2022
|
+0.90 / +4.39%
|
20.10
|
21.80
|
19.50
|
21.40
|
20.57
|
12.43
|
672,100
|
|
|
1/11/2022
|
-1.50 / -6.82%
|
21.50
|
21.80
|
20.50
|
20.50
|
20.78
|
11.90
|
1,137,100
|
|
|
1/10/2022
|
-1.65 / -6.98%
|
23.05
|
23.30
|
22.00
|
22.00
|
22.67
|
12.78
|
1,036,600
|
|
|
1/7/2022
|
-0.75 / -3.07%
|
24.00
|
24.00
|
23.30
|
23.65
|
23.62
|
13.73
|
545,900
|
|
|
1/6/2022
|
+0.50 / +2.09%
|
23.80
|
24.95
|
23.05
|
24.40
|
23.86
|
14.17
|
521,800
|
|
|
1/5/2022
|
-1.60 / -6.27%
|
25.15
|
25.15
|
23.80
|
23.90
|
24.34
|
13.88
|
693,300
|
|
|
1/4/2022
|
0.00 / 0.00%
|
25.50
|
26.00
|
24.80
|
25.50
|
25.62
|
14.81
|
506,600
|
|
|
12/31/2021
|
+1.00 / +4.08%
|
24.50
|
26.20
|
24.50
|
25.50
|
25.59
|
14.81
|
629,200
|
|
|
12/30/2021
|
+1.60 / +6.99%
|
22.20
|
24.50
|
22.05
|
24.50
|
23.80
|
14.23
|
1,128,600
|
|
|
12/29/2021
|
-1.05 / -4.38%
|
23.50
|
23.80
|
22.55
|
22.90
|
22.96
|
13.30
|
598,500
|
|
|
12/28/2021
|
+0.25 / +1.05%
|
24.90
|
25.35
|
23.70
|
23.95
|
24.51
|
13.91
|
661,800
|
|
|
12/27/2021
|
+1.55 / +7.00%
|
21.50
|
23.70
|
21.30
|
23.70
|
23.44
|
13.76
|
2,122,506
|
|
|
12/24/2021
|
-1.65 / -6.93%
|
23.00
|
23.50
|
22.15
|
22.15
|
22.39
|
12.86
|
1,244,600
|
|
|
12/23/2021
|
+0.95 / +4.16%
|
24.40
|
24.40
|
21.55
|
23.80
|
24.08
|
13.82
|
2,209,300
|
|
|
12/22/2021
|
+1.45 / +6.78%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
13.27
|
172,200
|
|
|
12/21/2021
|
+1.40 / +7.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
12.43
|
387,000
|
|
|
12/20/2021
|
+1.30 / +6.95%
|
18.70
|
20.00
|
18.40
|
20.00
|
19.47
|
11.61
|
676,200
|
|
|
12/17/2021
|
-0.10 / -0.53%
|
19.00
|
19.50
|
18.65
|
18.70
|
19.06
|
10.86
|
662,700
|
|
|