Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-1.50 / -3.33%	45.00	45.10	43.25	43.50	44.58	25.26	495,800
1/18/2021	+0.20 / +0.45%	44.80	46.50	44.50	45.00	44.89	26.13	138,300
1/15/2021	-1.50 / -3.24%	46.20	46.40	43.20	44.80	46.30	26.02	137,000
1/14/2021	+0.20 / +0.43%	46.10	46.40	45.90	46.30	46.17	26.89	12,300
1/13/2021	+0.10 / +0.22%	45.80	46.90	45.80	46.10	46.31	26.77	38,100
1/12/2021	-0.10 / -0.22%	45.80	46.10	45.60	46.00	45.93	26.71	25,900
1/11/2021	+0.10 / +0.22%	47.00	47.00	45.90	46.10	46.00	26.77	27,700
1/8/2021	-0.70 / -1.50%	46.40	46.80	45.00	46.00	46.24	26.71	35,100
1/7/2021	+0.30 / +0.65%	46.40	46.80	46.40	46.70	46.63	27.12	18,300
1/6/2021	0.00 / 0.00%	46.40	46.60	46.30	46.40	46.49	26.95	31,300
1/5/2021	-0.40 / -0.85%	46.80	46.90	43.55	46.40	46.80	26.95	49,600
1/4/2021	+0.70 / +1.52%	46.10	47.00	46.00	46.80	46.44	27.18	51,800
12/31/2020	+0.10 / +0.22%	46.00	46.20	45.90	46.10	46.06	26.77	18,610
12/30/2020	-0.30 / -0.65%	46.20	46.90	46.00	46.00	46.26	26.71	31,790
12/29/2020	0.00 / 0.00%	46.05	47.20	46.00	46.30	46.33	26.89	21,060
12/28/2020	-1.10 / -2.32%	46.30	47.40	46.10	46.30	46.62	26.89	50,830
12/25/2020	-0.30 / -0.63%	47.70	48.00	47.00	47.40	47.66	27.53	35,510
12/24/2020	-0.20 / -0.42%	48.45	48.60	46.20	47.70	47.90	27.70	28,080
12/23/2020	+1.90 / +4.13%	45.60	48.50	45.60	47.90	47.54	27.82	88,110
12/22/2020	+0.85 / +1.88%	45.20	46.90	45.20	46.00	45.94	26.71	51,610
12/21/2020	-0.55 / -1.20%	45.20	45.40	45.10	45.15	45.26	26.22	58,390
12/18/2020	+0.10 / +0.22%	45.50	46.30	45.50	45.70	45.77	26.54	10,900
12/17/2020	-0.10 / -0.22%	45.20	46.00	45.10	45.60	45.50	26.48	24,950
12/16/2020	-0.30 / -0.65%	46.00	46.50	45.60	45.70	45.76	26.54	23,860
12/15/2020	-0.40 / -0.86%	46.60	46.60	45.70	46.00	45.93	26.71	14,230
12/14/2020	+1.70 / +3.80%	45.55	47.00	44.90	46.40	46.10	26.95	24,820
12/11/2020	-0.70 / -1.54%	45.50	45.70	44.70	44.70	45.14	25.96	20,590
12/10/2020	-0.50 / -1.09%	46.70	46.70	45.00	45.40	45.81	26.36	15,990
12/9/2020	-0.85 / -1.82%	47.00	47.00	45.80	45.90	46.16	26.66	16,620
12/8/2020	+0.75 / +1.63%	46.00	46.90	45.35	46.75	45.69	27.15	6,420

<<Previous 30 days Next 30 days>>

YEG News

07/11	YEG: Netlink Singapore became an indirect subsidiary of YEG
02/10	YEG: Information related to credit transaction
01/10	YEG: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
20/09	YEG: Receiving the Branch Registration Certificate
12/09	YEG: Establishing a branch