Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2021	+0.20 / +0.43%	46.10	46.40	45.90	46.30	46.17	24.54	12,300
1/13/2021	+0.10 / +0.22%	45.80	46.90	45.80	46.10	46.31	24.43	38,100
1/12/2021	-0.10 / -0.22%	45.80	46.10	45.60	46.00	45.93	24.38	25,900
1/11/2021	+0.10 / +0.22%	47.00	47.00	45.90	46.10	46.00	24.43	27,700
1/8/2021	-0.70 / -1.50%	46.40	46.80	45.00	46.00	46.24	24.38	35,100
1/7/2021	+0.30 / +0.65%	46.40	46.80	46.40	46.70	46.63	24.75	18,300
1/6/2021	0.00 / 0.00%	46.40	46.60	46.30	46.40	46.49	24.59	31,300
1/5/2021	-0.40 / -0.85%	46.80	46.90	43.55	46.40	46.80	24.59	49,600
1/4/2021	+0.70 / +1.52%	46.10	47.00	46.00	46.80	46.44	24.81	51,800
12/31/2020	+0.10 / +0.22%	46.00	46.20	45.90	46.10	46.06	24.43	18,610
12/30/2020	-0.30 / -0.65%	46.20	46.90	46.00	46.00	46.26	24.38	31,790
12/29/2020	0.00 / 0.00%	46.05	47.20	46.00	46.30	46.33	24.54	21,060
12/28/2020	-1.10 / -2.32%	46.30	47.40	46.10	46.30	46.62	24.54	50,830
12/25/2020	-0.30 / -0.63%	47.70	48.00	47.00	47.40	47.66	25.12	35,510
12/24/2020	-0.20 / -0.42%	48.45	48.60	46.20	47.70	47.90	25.28	28,080
12/23/2020	+1.90 / +4.13%	45.60	48.50	45.60	47.90	47.54	25.39	88,110
12/22/2020	+0.85 / +1.88%	45.20	46.90	45.20	46.00	45.94	24.38	51,610
12/21/2020	-0.55 / -1.20%	45.20	45.40	45.10	45.15	45.26	23.93	58,390
12/18/2020	+0.10 / +0.22%	45.50	46.30	45.50	45.70	45.77	24.22	10,900
12/17/2020	-0.10 / -0.22%	45.20	46.00	45.10	45.60	45.50	24.17	24,950
12/16/2020	-0.30 / -0.65%	46.00	46.50	45.60	45.70	45.76	24.22	23,860
12/15/2020	-0.40 / -0.86%	46.60	46.60	45.70	46.00	45.93	24.38	14,230
12/14/2020	+1.70 / +3.80%	45.55	47.00	44.90	46.40	46.10	24.59	24,820
12/11/2020	-0.70 / -1.54%	45.50	45.70	44.70	44.70	45.14	23.69	20,590
12/10/2020	-0.50 / -1.09%	46.70	46.70	45.00	45.40	45.81	24.06	15,990
12/9/2020	-0.85 / -1.82%	47.00	47.00	45.80	45.90	46.16	24.33	16,620
12/8/2020	+0.75 / +1.63%	46.00	46.90	45.35	46.75	45.69	24.78	6,420
12/7/2020	-1.40 / -2.95%	46.10	47.00	45.50	46.00	46.18	24.38	33,190
12/4/2020	-1.50 / -3.07%	48.30	48.30	45.50	47.40	47.15	25.12	21,540
12/3/2020	-0.50 / -1.01%	49.90	50.30	48.00	48.90	49.20	25.92	17,170

<<Previous 30 days Next 30 days>>

YEG News

09:33	YEG: Report Insider Transaction - Pham Minh Tien
17/02	YEG: Approval of credit transactions with VietinBank
14/02	YEG: Notification Insider Transaction
07/02	YEG: Report Insider Transaction- Kim Min Soo
05/02	YEG: Explanation for Quarter 4.2024 financial statements