|
Closing price on 6/12/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.85 |
| Volume |
11,300 |
| Split-adjusted Price |
10.36 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2024
|
-0.30 / -2.69%
|
10.90
|
10.90
|
10.85
|
10.85
|
10.89
|
10.36
|
11,300
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
10.65
|
0
|
|
|
6/10/2024
|
+0.65 / +6.19%
|
10.60
|
11.20
|
10.60
|
11.15
|
10.89
|
10.65
|
400
|
|
|
6/7/2024
|
-0.50 / -4.55%
|
11.00
|
11.70
|
10.50
|
10.50
|
11.04
|
10.02
|
16,200
|
|
|
6/6/2024
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
10.50
|
27,600
|
|
|
6/5/2024
|
+0.10 / +0.93%
|
10.25
|
10.80
|
10.25
|
10.80
|
10.72
|
10.31
|
4,600
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.70
|
10.70
|
10.73
|
10.22
|
8,800
|
|
|
6/3/2024
|
+0.40 / +3.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.64
|
10.22
|
41,100
|
|
|
5/31/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.83
|
0
|
|
|
5/30/2024
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.14
|
9.83
|
4,100
|
|
|
5/29/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.64
|
0
|
|
|
5/28/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
9.64
|
6,400
|
|
|
5/27/2024
|
-0.10 / -0.99%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
9.55
|
2,700
|
|
|
5/24/2024
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.12
|
9.64
|
9,700
|
|
|
5/23/2024
|
+0.20 / +1.94%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.49
|
10.02
|
1,000
|
|
|
5/22/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.83
|
8,200
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
9.74
|
17,400
|
|
|
5/20/2024
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
200
|
|
|
5/17/2024
|
+0.50 / +4.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.50
|
10.41
|
200
|
|
|
5/16/2024
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
9.93
|
2,600
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
9.74
|
1,200
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
0
|
|
|
5/10/2024
|
-0.20 / -1.92%
|
10.25
|
10.40
|
10.10
|
10.20
|
10.19
|
9.74
|
30,700
|
|
|
5/9/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.93
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.41
|
9.93
|
4,200
|
|
|
5/7/2024
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.93
|
2,500
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
1,000
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
0
|
|
|
5/2/2024
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.16
|
9.74
|
16,400
|
|
|