|
Closing price on 5/12/2026
|
|
| Open |
9.95 |
| High |
9.95 |
| Low |
9.95 |
| Volume |
500 |
| Split-adjusted Price |
9.95 |
There is no data on 5/13/2026. Display data on 5/12/2026 instead.
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2026
|
-0.35 / -3.40%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
500
|
|
|
5/11/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.05
|
10.10
|
10.12
|
10.10
|
1,700
|
|
|
5/6/2026
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
5/5/2026
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.37
|
10.10
|
1,200
|
|
|
5/4/2026
|
-0.05 / -0.49%
|
10.15
|
10.80
|
10.10
|
10.10
|
10.43
|
10.10
|
1,300
|
|
|
4/29/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
700
|
|
|
4/28/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
1,000
|
|
|
4/24/2026
|
-0.15 / -1.46%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
1,800
|
|
|
4/23/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
900
|
|
|
4/22/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.24
|
10.30
|
1,600
|
|
|
4/21/2026
|
-0.25 / -2.42%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
1,800
|
|
|
4/20/2026
|
+0.20 / +1.97%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.32
|
10.35
|
3,500
|
|
|
4/17/2026
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
4/16/2026
|
-0.10 / -0.98%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
600
|
|
|
4/15/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
1,000
|
|
|
4/14/2026
|
+0.15 / +1.48%
|
10.15
|
10.30
|
10.10
|
10.30
|
10.17
|
10.30
|
3,800
|
|
|
4/13/2026
|
-0.10 / -0.98%
|
10.10
|
10.15
|
10.10
|
10.15
|
10.11
|
10.15
|
900
|
|
|
4/10/2026
|
-0.10 / -0.97%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
300
|
|
|
4/9/2026
|
+0.25 / +2.48%
|
10.10
|
10.35
|
10.10
|
10.35
|
10.23
|
10.35
|
2,400
|
|
|
4/8/2026
|
-0.25 / -2.42%
|
10.00
|
10.35
|
10.00
|
10.10
|
10.19
|
10.10
|
2,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
4/3/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.20
|
10.35
|
10.32
|
10.35
|
8,800
|
|
|
4/2/2026
|
+0.05 / +0.49%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
3,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.19
|
10.25
|
1,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.25
|
10.26
|
10.25
|
3,500
|
|
|
3/30/2026
|
+0.15 / +1.49%
|
10.10
|
10.25
|
10.10
|
10.25
|
10.23
|
10.25
|
2,500
|
|
|
3/27/2026
|
-0.35 / -3.35%
|
10.45
|
10.45
|
10.10
|
10.10
|
10.35
|
10.10
|
700
|
|
|