|
Closing price on 4/25/2025
|
|
| Open |
14.50 |
| High |
15.00 |
| Low |
14.50 |
| Volume |
16,800 |
| Split-adjusted Price |
14.70 |
There is no data on 4/26/2025. Display data on 4/25/2025 instead.
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
14.70
|
14.77
|
14.70
|
16,800
|
|
|
4/24/2025
|
-0.75 / -4.85%
|
14.95
|
15.95
|
14.45
|
14.70
|
14.79
|
14.70
|
36,900
|
|
|
4/23/2025
|
+0.45 / +3.00%
|
15.00
|
15.60
|
15.00
|
15.45
|
15.39
|
15.45
|
9,000
|
|
|
4/22/2025
|
-0.50 / -3.23%
|
15.00
|
15.70
|
14.45
|
15.00
|
14.85
|
15.00
|
51,100
|
|
|
4/21/2025
|
-0.40 / -2.52%
|
16.25
|
16.25
|
15.00
|
15.50
|
15.53
|
15.50
|
24,500
|
|
|
4/18/2025
|
-0.10 / -0.63%
|
16.30
|
16.30
|
15.50
|
15.90
|
15.82
|
15.90
|
48,900
|
|
|
4/17/2025
|
+0.65 / +4.23%
|
15.35
|
16.00
|
15.35
|
16.00
|
15.77
|
16.00
|
38,300
|
|
|
4/16/2025
|
-0.50 / -3.15%
|
16.40
|
16.40
|
14.80
|
15.35
|
15.50
|
15.35
|
19,300
|
|
|
4/15/2025
|
-0.35 / -2.16%
|
16.20
|
16.20
|
15.50
|
15.85
|
15.85
|
15.85
|
46,700
|
|
|
4/14/2025
|
+0.10 / +0.62%
|
16.50
|
17.00
|
16.20
|
16.20
|
16.60
|
16.20
|
48,000
|
|
|
4/11/2025
|
-0.55 / -3.30%
|
15.50
|
16.65
|
15.50
|
16.10
|
15.58
|
16.10
|
157,200
|
|
|
4/10/2025
|
+1.05 / +6.73%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
23,800
|
|
|
4/9/2025
|
-1.05 / -6.31%
|
15.55
|
16.65
|
15.50
|
15.60
|
15.75
|
15.60
|
43,000
|
|
|
4/8/2025
|
-1.25 / -6.98%
|
19.15
|
19.15
|
16.65
|
16.65
|
18.08
|
16.65
|
255,600
|
|
|
4/4/2025
|
+1.15 / +6.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
50,900
|
|
|
4/3/2025
|
+1.05 / +6.69%
|
16.00
|
16.75
|
15.80
|
16.75
|
16.59
|
16.75
|
179,100
|
|
|
4/2/2025
|
+1.00 / +6.80%
|
15.65
|
15.70
|
15.40
|
15.70
|
15.67
|
15.70
|
66,200
|
|
|
4/1/2025
|
+0.95 / +6.91%
|
13.60
|
14.70
|
13.60
|
14.70
|
14.61
|
14.70
|
36,400
|
|
|
3/31/2025
|
+0.55 / +4.17%
|
13.50
|
14.10
|
13.20
|
13.75
|
13.79
|
13.75
|
14,400
|
|
|
3/28/2025
|
-0.75 / -5.38%
|
13.95
|
13.95
|
13.00
|
13.20
|
13.11
|
13.20
|
64,600
|
|
|
3/27/2025
|
-0.45 / -3.13%
|
14.25
|
14.25
|
13.50
|
13.95
|
14.09
|
13.95
|
22,500
|
|
|
3/26/2025
|
-0.35 / -2.37%
|
14.70
|
14.85
|
14.30
|
14.40
|
14.54
|
14.40
|
10,600
|
|
|
3/25/2025
|
-0.15 / -1.01%
|
14.00
|
15.00
|
14.00
|
14.75
|
14.72
|
14.75
|
20,200
|
|
|
3/24/2025
|
-0.20 / -1.32%
|
14.50
|
15.50
|
14.30
|
14.90
|
14.54
|
14.90
|
13,300
|
|
|
3/21/2025
|
-0.40 / -2.58%
|
15.45
|
15.45
|
14.60
|
15.10
|
14.88
|
15.10
|
47,800
|
|
|
3/20/2025
|
-0.30 / -1.90%
|
15.80
|
16.20
|
15.50
|
15.50
|
15.70
|
15.50
|
15,100
|
|
|
3/19/2025
|
-0.70 / -4.24%
|
16.95
|
16.95
|
15.50
|
15.80
|
16.13
|
15.80
|
38,700
|
|
|
3/18/2025
|
-0.70 / -4.07%
|
17.60
|
17.60
|
16.00
|
16.50
|
16.76
|
16.50
|
37,200
|
|
|
3/17/2025
|
+1.10 / +6.83%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.13
|
17.20
|
93,500
|
|
|
3/14/2025
|
+0.30 / +1.90%
|
15.80
|
16.10
|
15.40
|
16.10
|
15.70
|
16.10
|
24,600
|
|
|