Thursday, April 3, 2025 12:45:26 PM - Markets open
VN-INDEX 1,235.55 -82.28/-6.24%
HNX-INDEX 221.37 -16.76/-7.04%
UPCOM-INDEX 92.30 -6.34/-6.43%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
16.75 +1.05/+6.69%
12:45:02 PM
Closing price on 4/3/2025
16.75 +1.05/+6.69%
Open 16.00
High 16.75
Low 15.80
Volume 119,800
Split-adjusted Price 16.75

Create Alert at: 15 17 18 ...
YBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2025 +1.05 / +6.69% 16.00 16.75 15.80 16.75 16.53 16.75 119,800
4/2/2025 +1.00 / +6.80% 15.65 15.70 15.40 15.70 15.67 15.70 66,200
4/1/2025 +0.95 / +6.91% 13.60 14.70 13.60 14.70 14.61 14.70 36,400
3/31/2025 +0.55 / +4.17% 13.50 14.10 13.20 13.75 13.79 13.75 14,400
3/28/2025 -0.75 / -5.38% 13.95 13.95 13.00 13.20 13.11 13.20 64,600
3/27/2025 -0.45 / -3.13% 14.25 14.25 13.50 13.95 14.09 13.95 22,500
3/26/2025 -0.35 / -2.37% 14.70 14.85 14.30 14.40 14.54 14.40 10,600
3/25/2025 -0.15 / -1.01% 14.00 15.00 14.00 14.75 14.72 14.75 20,200
3/24/2025 -0.20 / -1.32% 14.50 15.50 14.30 14.90 14.54 14.90 13,300
3/21/2025 -0.40 / -2.58% 15.45 15.45 14.60 15.10 14.88 15.10 47,800
3/20/2025 -0.30 / -1.90% 15.80 16.20 15.50 15.50 15.70 15.50 15,100
3/19/2025 -0.70 / -4.24% 16.95 16.95 15.50 15.80 16.13 15.80 38,700
3/18/2025 -0.70 / -4.07% 17.60 17.60 16.00 16.50 16.76 16.50 37,200
3/17/2025 +1.10 / +6.83% 16.90 17.20 16.90 17.20 17.13 17.20 93,500
3/14/2025 +0.30 / +1.90% 15.80 16.10 15.40 16.10 15.70 16.10 24,600
3/13/2025 -1.15 / -6.78% 16.50 16.80 15.80 15.80 16.01 15.80 48,000
3/12/2025 +0.80 / +4.95% 17.10 17.25 16.45 16.95 17.06 16.95 99,300
3/11/2025 +1.05 / +6.95% 15.90 16.15 15.15 16.15 15.87 16.15 72,100
3/10/2025 +0.95 / +6.71% 14.15 15.10 14.10 15.10 14.81 15.10 55,400
3/7/2025 -1.05 / -6.91% 15.20 15.30 14.15 14.15 14.39 14.15 62,800
3/6/2025 0.00 / 0.00% 15.30 15.60 14.35 15.20 15.19 15.20 151,300
3/5/2025 -0.85 / -5.30% 14.95 15.95 14.95 15.20 15.03 15.20 150,500
3/4/2025 -1.20 / -6.96% 16.05 16.05 16.05 16.05 16.05 16.05 34,700
3/3/2025 -1.25 / -6.76% 18.50 18.50 17.25 17.25 17.38 17.25 102,600
2/28/2025 -0.50 / -2.63% 19.40 19.45 17.70 18.50 18.26 18.50 37,100
2/27/2025 +0.05 / +0.26% 20.25 20.25 17.65 19.00 19.55 19.00 361,800
2/26/2025 +1.20 / +6.76% 18.95 18.95 18.95 18.95 18.95 18.95 16,500
2/25/2025 +1.15 / +6.93% 17.75 17.75 17.75 17.75 17.75 17.75 17,100
2/24/2025 +1.05 / +6.75% 16.60 16.60 16.60 16.60 16.60 16.60 34,000
2/21/2025 +1.00 / +6.87% 15.55 15.55 15.55 15.55 15.55 15.55 130,100
YBM News
01/04 YBM: Explanation of the fluctuations in business results in 2024
25/02 YBM: Explanation for the stock price fluctuation
06/02 YBM: Decision on administrative penalties for tax violations
24/01 YBM: Decision on administrative penalties for tax violations
22/01 YBM: Explanation for Quarter 4.2024 financial statements
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  500 17.50 -2.78%
ATG  0 3.00 0.00%
BKC  93,900 67.30 4.34%
BMC  175,900 22.30 -6.89%
BMJ  0 10.10 0.00%
CBI  1,400 13.00 -9.72%
CMI  0 0.80 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,235.55 -82.28/-6.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.