|
Closing price on 6/26/2026
|
|
| Open |
9.98 |
| High |
9.98 |
| Low |
9.80 |
| Volume |
1,500 |
| Split-adjusted Price |
9.80 |
There is no data on 6/27/2026. Display data on 6/26/2026 instead.
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.17 / -1.71%
|
9.98
|
9.98
|
9.80
|
9.80
|
9.85
|
9.80
|
1,500
|
|
|
6/25/2026
|
-0.02 / -0.20%
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
9.97
|
400
|
|
|
6/24/2026
|
0.00 / 0.00%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
100
|
|
|
6/23/2026
|
-0.01 / -0.10%
|
10.00
|
10.00
|
9.95
|
9.99
|
9.96
|
9.99
|
800
|
|
|
6/22/2026
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
400
|
|
|
6/19/2026
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.99
|
9.90
|
2,300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|
6/17/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.30
|
10.00
|
9.43
|
10.00
|
1,100
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
6/15/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
6/12/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/9/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,300
|
|
|
6/8/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.99
|
10.00
|
10.00
|
10.00
|
5,400
|
|
|
6/5/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.81
|
10.00
|
9.95
|
10.00
|
400
|
|
|
6/4/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
6/3/2026
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/2/2026
|
-0.30 / -2.94%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.18
|
9.90
|
3,000
|
|
|
6/1/2026
|
+0.50 / +5.15%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.33
|
10.20
|
2,600
|
|
|
5/29/2026
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.76
|
9.70
|
1,900
|
|
|
5/28/2026
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,300
|
|
|
5/27/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
5/26/2026
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
5/25/2026
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
5/22/2026
|
+0.30 / +3.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
5/21/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
5/20/2026
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.04
|
10.00
|
2,700
|
|
|
5/19/2026
|
-0.10 / -0.98%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.15
|
10.10
|
2,000
|
|
|
5/18/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.00
|
10.20
|
10.11
|
10.20
|
6,000
|
|
|