|
Closing price on 1/23/2026
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
2,200 |
| Split-adjusted Price |
10.20 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
2,200
|
|
|
1/22/2026
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.05
|
10.20
|
10.09
|
10.20
|
3,500
|
|
|
1/21/2026
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.11
|
10.10
|
3,900
|
|
|
1/20/2026
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.27
|
10.30
|
36,600
|
|
|
1/19/2026
|
-0.25 / -2.42%
|
10.35
|
10.45
|
10.05
|
10.10
|
10.16
|
10.10
|
6,300
|
|
|
1/16/2026
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.00
|
10.35
|
10.39
|
10.35
|
1,900
|
|
|
1/15/2026
|
+0.35 / +3.47%
|
10.70
|
10.70
|
10.05
|
10.45
|
10.11
|
10.45
|
6,600
|
|
|
1/14/2026
|
-0.10 / -0.98%
|
10.20
|
10.85
|
9.90
|
10.10
|
9.99
|
10.10
|
28,600
|
|
|
1/13/2026
|
-0.70 / -6.42%
|
10.80
|
10.90
|
10.15
|
10.20
|
10.31
|
10.20
|
24,700
|
|
|
1/12/2026
|
-0.70 / -6.03%
|
10.80
|
11.50
|
10.80
|
10.90
|
11.11
|
10.90
|
11,200
|
|
|
1/9/2026
|
-0.20 / -1.69%
|
12.60
|
12.60
|
11.10
|
11.60
|
12.27
|
11.60
|
44,900
|
|
|
1/8/2026
|
+0.75 / +6.79%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.78
|
11.80
|
49,300
|
|
|
1/7/2026
|
+0.70 / +6.76%
|
10.35
|
11.05
|
10.35
|
11.05
|
11.01
|
11.05
|
27,100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
0
|
|
|
1/5/2026
|
+0.20 / +1.97%
|
10.15
|
10.35
|
10.15
|
10.35
|
10.16
|
10.35
|
1,600
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
1,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.00
|
10.15
|
10.00
|
10.15
|
10.02
|
10.15
|
1,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
0
|
|
|
12/26/2025
|
+0.15 / +1.50%
|
10.05
|
10.15
|
10.00
|
10.15
|
10.02
|
10.15
|
1,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
11,000
|
|
|
12/24/2025
|
-0.25 / -2.44%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.97
|
10.00
|
8,900
|
|
|
12/23/2025
|
-0.25 / -2.38%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
300
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.48
|
10.50
|
1,900
|
|
|
12/19/2025
|
+0.15 / +1.45%
|
9.80
|
10.50
|
9.80
|
10.50
|
9.95
|
10.50
|
17,400
|
|
|
12/18/2025
|
-0.05 / -0.48%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
12/17/2025
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.32
|
10.40
|
1,200
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.05
|
10.30
|
10.14
|
10.30
|
3,700
|
|
|
12/15/2025
|
-0.20 / -1.90%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.04
|
10.30
|
1,200
|
|
|
12/12/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.53
|
10.50
|
200
|
|
|
12/11/2025
|
-0.20 / -1.87%
|
10.25
|
10.50
|
10.20
|
10.50
|
10.29
|
10.50
|
500
|
|
|