|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
+1.05/+6.69%
|
16.00
|
16.75
|
15.80
|
16.75
|
16.59
|
16.75
|
179,100
|
|
|
4/2/2025
|
+1.00/+6.80%
|
15.65
|
15.70
|
15.40
|
15.70
|
15.67
|
15.70
|
66,200
|
|
|
4/1/2025
|
+0.95/+6.91%
|
13.60
|
14.70
|
13.60
|
14.70
|
14.61
|
14.70
|
36,400
|
|
|
3/31/2025
|
+0.55/+4.17%
|
13.50
|
14.10
|
13.20
|
13.75
|
13.79
|
13.75
|
14,400
|
|
|
3/28/2025
|
-0.75/-5.38%
|
13.95
|
13.95
|
13.00
|
13.20
|
13.11
|
13.20
|
64,600
|
|
|
3/27/2025
|
-0.45/-3.13%
|
14.25
|
14.25
|
13.50
|
13.95
|
14.09
|
13.95
|
22,500
|
|
|
3/26/2025
|
-0.35/-2.37%
|
14.70
|
14.85
|
14.30
|
14.40
|
14.54
|
14.40
|
10,600
|
|
|
3/25/2025
|
-0.15/-1.01%
|
14.00
|
15.00
|
14.00
|
14.75
|
14.72
|
14.75
|
20,200
|
|
|
3/24/2025
|
-0.20/-1.32%
|
14.50
|
15.50
|
14.30
|
14.90
|
14.54
|
14.90
|
13,300
|
|
|
3/21/2025
|
-0.40/-2.58%
|
15.45
|
15.45
|
14.60
|
15.10
|
14.88
|
15.10
|
47,800
|
|
|
3/20/2025
|
-0.30/-1.90%
|
15.80
|
16.20
|
15.50
|
15.50
|
15.70
|
15.50
|
15,100
|
|
|
3/19/2025
|
-0.70/-4.24%
|
16.95
|
16.95
|
15.50
|
15.80
|
16.13
|
15.80
|
38,700
|
|
|
3/18/2025
|
-0.70/-4.07%
|
17.60
|
17.60
|
16.00
|
16.50
|
16.76
|
16.50
|
37,200
|
|
|
3/17/2025
|
+1.10/+6.83%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.13
|
17.20
|
93,500
|
|
|
3/14/2025
|
+0.30/+1.90%
|
15.80
|
16.10
|
15.40
|
16.10
|
15.70
|
16.10
|
24,600
|
|
|
3/13/2025
|
-1.15/-6.78%
|
16.50
|
16.80
|
15.80
|
15.80
|
16.01
|
15.80
|
48,000
|
|
|
3/12/2025
|
+0.80/+4.95%
|
17.10
|
17.25
|
16.45
|
16.95
|
17.06
|
16.95
|
99,300
|
|
|
3/11/2025
|
+1.05/+6.95%
|
15.90
|
16.15
|
15.15
|
16.15
|
15.87
|
16.15
|
72,100
|
|
|
3/10/2025
|
+0.95/+6.71%
|
14.15
|
15.10
|
14.10
|
15.10
|
14.81
|
15.10
|
55,400
|
|
|
3/7/2025
|
-1.05/-6.91%
|
15.20
|
15.30
|
14.15
|
14.15
|
14.39
|
14.15
|
62,800
|
|
|