|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
3/27/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
50,700
|
|
3/26/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
3/25/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
3/22/2024
|
+0.10/+1.09%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
32,200
|
|
3/21/2024
|
+0.09/+0.99%
|
9.15
|
9.20
|
9.15
|
9.20
|
9.19
|
9.20
|
4,300
|
|
3/20/2024
|
+0.11/+1.22%
|
9.11
|
9.11
|
9.10
|
9.11
|
9.11
|
9.11
|
1,700
|
|
3/19/2024
|
-0.20/-2.17%
|
8.75
|
9.00
|
8.75
|
9.00
|
8.87
|
9.00
|
1,300
|
|
3/18/2024
|
-0.10/-1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5,000
|
|
3/15/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
3/14/2024
|
+0.50/+5.68%
|
8.80
|
9.40
|
8.80
|
9.30
|
9.27
|
9.30
|
2,500
|
|
3/13/2024
|
-0.20/-2.22%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.83
|
8.80
|
300
|
|
3/12/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
3/11/2024
|
+0.10/+1.12%
|
9.00
|
9.30
|
9.00
|
9.00
|
9.24
|
9.00
|
10,300
|
|
3/8/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.82
|
8.90
|
8.91
|
8.90
|
5,300
|
|
3/7/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
3/6/2024
|
-0.30/-3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
8.97
|
8.90
|
1,300
|
|
3/5/2024
|
+0.05/+0.55%
|
9.15
|
9.20
|
9.00
|
9.20
|
9.15
|
9.20
|
9,900
|
|
3/4/2024
|
-0.04/-0.44%
|
9.19
|
9.19
|
9.15
|
9.15
|
9.15
|
9.15
|
4,100
|
|
3/1/2024
|
0.00 / 0.00%
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
9.19
|
0
|
|
|
|
|
|