|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.97%
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
10.25
|
300
|
|
|
4/9/2026
|
+0.25/+2.48%
|
10.10
|
10.35
|
10.10
|
10.35
|
10.23
|
10.35
|
2,400
|
|
|
4/8/2026
|
-0.25/-2.42%
|
10.00
|
10.35
|
10.00
|
10.10
|
10.19
|
10.10
|
2,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
600
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
4/3/2026
|
+0.05/+0.49%
|
10.30
|
10.40
|
10.20
|
10.35
|
10.32
|
10.35
|
8,800
|
|
|
4/2/2026
|
+0.05/+0.49%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.10
|
10.30
|
3,000
|
|
|
4/1/2026
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.19
|
10.25
|
1,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.25
|
10.26
|
10.25
|
3,500
|
|
|
3/30/2026
|
+0.15/+1.49%
|
10.10
|
10.25
|
10.10
|
10.25
|
10.23
|
10.25
|
2,500
|
|
|
3/27/2026
|
-0.35/-3.35%
|
10.45
|
10.45
|
10.10
|
10.10
|
10.35
|
10.10
|
700
|
|
|
3/26/2026
|
0.00 / 0.00%
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
10.45
|
400
|
|
|
3/25/2026
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.43
|
10.45
|
61,000
|
|
|
3/24/2026
|
+0.40/+3.98%
|
10.05
|
10.45
|
10.05
|
10.45
|
10.38
|
10.45
|
1,300
|
|
|
3/23/2026
|
-0.30/-2.90%
|
10.10
|
10.10
|
10.05
|
10.05
|
10.06
|
10.05
|
500
|
|
|
3/20/2026
|
+0.15/+1.47%
|
10.00
|
10.35
|
10.00
|
10.35
|
10.15
|
10.35
|
107,400
|
|
|
3/19/2026
|
-0.25/-2.39%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
104,500
|
|
|
3/18/2026
|
+0.25/+2.45%
|
10.50
|
10.50
|
10.25
|
10.45
|
10.29
|
10.45
|
1,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,300
|
|
|
3/16/2026
|
-0.30/-2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.40
|
10.20
|
1,200
|
|
|