|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
14.15
|
62
|
39,103
|
53
|
47,471
|
-8,368
|
19,300
|
272,255
|
|
|
9/15/2025
|
14.40
|
16
|
7,744
|
28
|
21,772
|
-14,028
|
0
|
0
|
|
|
9/12/2025
|
14.40
|
30
|
15,199
|
47
|
39,808
|
-24,609
|
5,000
|
70,675
|
|
|
9/11/2025
|
14.20
|
33
|
12,970
|
24
|
19,620
|
-6,650
|
8,800
|
123,405
|
|
|
9/10/2025
|
14.30
|
32
|
19,078
|
22
|
19,660
|
-582
|
1,900
|
26,620
|
|
|
9/9/2025
|
14.30
|
26
|
21,476
|
20
|
26,010
|
-4,534
|
12,700
|
178,025
|
|
|
9/8/2025
|
14.30
|
52
|
35,693
|
35
|
47,561
|
-11,868
|
25,000
|
351,435
|
|
|
9/5/2025
|
14.20
|
38
|
30,096
|
29
|
31,936
|
-1,840
|
10,900
|
155,920
|
|
|
9/4/2025
|
14.35
|
35
|
38,252
|
30
|
45,011
|
-6,759
|
11,200
|
160,245
|
|
|
9/3/2025
|
14.40
|
37
|
23,067
|
42
|
44,390
|
-21,323
|
7,600
|
109,350
|
|
|
8/29/2025
|
14.30
|
28
|
28,863
|
43
|
59,607
|
-30,744
|
6,400
|
91,570
|
|
|
8/28/2025
|
14.40
|
36
|
26,855
|
43
|
30,507
|
-3,652
|
6,700
|
94,940
|
|
|
8/27/2025
|
14.40
|
59
|
45,214
|
62
|
49,937
|
-4,723
|
16,100
|
230,505
|
|
|
8/26/2025
|
14.35
|
31
|
9,365
|
45
|
36,828
|
-27,463
|
2,500
|
35,945
|
|
|
8/25/2025
|
14.05
|
27
|
30,431
|
47
|
24,369
|
6,062
|
4,500
|
64,435
|
|
|
8/22/2025
|
14.35
|
29
|
14,178
|
49
|
34,300
|
-20,122
|
3,200
|
45,415
|
|
|
8/21/2025
|
14.05
|
32
|
9,800
|
65
|
55,321
|
-45,521
|
2,900
|
41,045
|
|
|
8/20/2025
|
14.30
|
45
|
26,206
|
52
|
38,197
|
-11,991
|
9,100
|
128,665
|
|
|
8/19/2025
|
14.40
|
48
|
20,931
|
48
|
46,905
|
-25,974
|
11,000
|
157,305
|
|
|
8/18/2025
|
14.20
|
42
|
23,084
|
40
|
25,933
|
-2,849
|
5,200
|
74,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|