|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
14.60
|
27
|
15,602
|
69
|
75,944
|
-60,342
|
3,000
|
44,305
|
|
|
10/15/2025
|
14.40
|
21
|
18,616
|
45
|
66,186
|
-47,570
|
13,700
|
194,205
|
|
|
10/14/2025
|
14.20
|
34
|
22,810
|
38
|
36,539
|
-13,729
|
3,300
|
47,400
|
|
|
10/13/2025
|
14.70
|
83
|
141,957
|
84
|
119,932
|
22,025
|
67,000
|
999,220
|
|
|
10/10/2025
|
14.15
|
22
|
14,946
|
16
|
18,038
|
-3,092
|
1,500
|
21,025
|
|
|
10/9/2025
|
14.00
|
27
|
28,904
|
27
|
12,390
|
16,514
|
1,900
|
26,680
|
|
|
10/8/2025
|
13.90
|
34
|
11,616
|
28
|
13,854
|
-2,238
|
1,100
|
15,350
|
|
|
10/7/2025
|
13.90
|
44
|
18,472
|
30
|
20,734
|
-2,262
|
3,500
|
48,550
|
|
|
10/6/2025
|
14.00
|
16
|
9,794
|
17
|
6,863
|
2,931
|
0
|
0
|
|
|
10/3/2025
|
14.00
|
61
|
44,442
|
48
|
32,417
|
12,025
|
21,600
|
293,070
|
|
|
10/2/2025
|
14.00
|
35
|
16,187
|
36
|
18,445
|
-2,258
|
7,700
|
106,230
|
|
|
10/1/2025
|
14.00
|
36
|
18,529
|
27
|
14,149
|
4,380
|
4,100
|
56,915
|
|
|
9/30/2025
|
14.00
|
83
|
74,911
|
49
|
41,401
|
33,510
|
21,100
|
291,575
|
|
|
9/29/2025
|
14.35
|
60
|
55,211
|
60
|
80,392
|
-25,181
|
16,600
|
245,705
|
|
|
9/26/2025
|
15.05
|
153
|
131,720
|
101
|
75,023
|
56,697
|
65,600
|
976,790
|
|
|
9/25/2025
|
14.10
|
33
|
31,252
|
39
|
25,623
|
5,629
|
6,400
|
88,515
|
|
|
9/24/2025
|
14.10
|
16
|
4,256
|
25
|
18,995
|
-14,739
|
0
|
0
|
|
|
9/23/2025
|
14.10
|
15
|
24,427
|
28
|
21,416
|
3,011
|
1,100
|
15,360
|
|
|
9/22/2025
|
14.20
|
18
|
26,441
|
27
|
17,766
|
8,675
|
700
|
9,795
|
|
|
9/19/2025
|
14.25
|
26
|
18,146
|
27
|
25,446
|
-7,300
|
5,300
|
74,865
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|