|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
9.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
9.80
|
6
|
223
|
9
|
3,376
|
-3,153
|
0
|
0
|
|
|
8/24/2026
|
9.80
|
14
|
1,390
|
14
|
3,826
|
-2,436
|
1,200
|
11,430
|
|
|
8/21/2026
|
9.50
|
14
|
10,511
|
9
|
2,016
|
8,495
|
200
|
1,900
|
|
|
8/20/2026
|
9.70
|
9
|
449
|
11
|
2,729
|
-2,280
|
100
|
970
|
|
|
8/19/2026
|
9.70
|
4
|
202
|
5
|
1,656
|
-1,454
|
0
|
0
|
|
|
8/18/2026
|
9.70
|
7
|
2,238
|
9
|
3,586
|
-1,348
|
100
|
970
|
|
|
8/17/2026
|
9.70
|
10
|
17,342
|
8
|
9,986
|
7,356
|
200
|
1,940
|
|
|
8/14/2026
|
9.70
|
15
|
13,725
|
15
|
2,920
|
10,805
|
1,400
|
13,232
|
|
|
8/13/2026
|
9.70
|
10
|
974
|
8
|
1,107
|
-133
|
0
|
0
|
|
|
8/12/2026
|
9.70
|
9
|
5,547
|
11
|
2,044
|
3,503
|
300
|
2,919
|
|
|
8/11/2026
|
9.79
|
6
|
1,750
|
11
|
2,074
|
-324
|
100
|
979
|
|
|
8/10/2026
|
9.90
|
18
|
14,572
|
423
|
18,398
|
-3,826
|
6,800
|
64,410
|
|
|
8/7/2026
|
9.90
|
9
|
804
|
189
|
11,250
|
-10,446
|
0
|
0
|
|
|
8/6/2026
|
9.90
|
15
|
9,049
|
16
|
10,732
|
-1,683
|
5,000
|
47,670
|
|
|
8/5/2026
|
9.40
|
28
|
24,757
|
282
|
12,939
|
11,818
|
5,500
|
52,304
|
|
|
8/4/2026
|
9.42
|
6
|
981
|
8
|
5,280
|
-4,299
|
0
|
0
|
|
|
8/3/2026
|
9.42
|
11
|
22,122
|
14
|
5,785
|
16,337
|
100
|
942
|
|
|
7/31/2026
|
9.42
|
7
|
2,931
|
12
|
2,800
|
131
|
100
|
942
|
|
|
7/30/2026
|
9.90
|
14
|
24,258
|
12
|
3,400
|
20,858
|
600
|
5,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|