|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
9.70
|
10
|
17,342
|
8
|
9,986
|
7,356
|
200
|
1,940
|
|
|
8/14/2026
|
9.70
|
15
|
13,725
|
15
|
2,920
|
10,805
|
1,400
|
13,232
|
|
|
8/13/2026
|
9.70
|
10
|
974
|
8
|
1,107
|
-133
|
0
|
0
|
|
|
8/12/2026
|
9.70
|
9
|
5,547
|
11
|
2,044
|
3,503
|
300
|
2,919
|
|
|
8/11/2026
|
9.79
|
6
|
1,750
|
11
|
2,074
|
-324
|
100
|
979
|
|
|
8/10/2026
|
9.90
|
18
|
14,572
|
423
|
18,398
|
-3,826
|
6,800
|
64,410
|
|
|
8/7/2026
|
9.90
|
9
|
804
|
189
|
11,250
|
-10,446
|
0
|
0
|
|
|
8/6/2026
|
9.90
|
15
|
9,049
|
16
|
10,732
|
-1,683
|
5,000
|
47,670
|
|
|
8/5/2026
|
9.40
|
28
|
24,757
|
282
|
12,939
|
11,818
|
5,500
|
52,304
|
|
|
8/4/2026
|
9.42
|
6
|
981
|
8
|
5,280
|
-4,299
|
0
|
0
|
|
|
8/3/2026
|
9.42
|
11
|
22,122
|
14
|
5,785
|
16,337
|
100
|
942
|
|
|
7/31/2026
|
9.42
|
7
|
2,931
|
12
|
2,800
|
131
|
100
|
942
|
|
|
7/30/2026
|
9.90
|
14
|
24,258
|
12
|
3,400
|
20,858
|
600
|
5,840
|
|
|
7/29/2026
|
9.40
|
9
|
1,341
|
15
|
5,093
|
-3,752
|
1,100
|
10,452
|
|
|
7/28/2026
|
9.40
|
33
|
48,847
|
29
|
10,738
|
38,109
|
7,600
|
72,413
|
|
|
7/27/2026
|
9.98
|
5
|
25,200
|
18
|
68,934
|
-43,734
|
100
|
998
|
|
|
7/24/2026
|
9.99
|
3
|
230
|
15
|
3,454
|
-3,224
|
0
|
0
|
|
|
7/23/2026
|
9.99
|
8
|
939
|
17
|
3,476
|
-2,537
|
100
|
999
|
|
|
7/22/2026
|
9.66
|
6
|
442
|
10
|
3,027
|
-2,585
|
0
|
0
|
|
|
7/21/2026
|
9.66
|
9
|
770
|
10
|
4,230
|
-3,460
|
300
|
2,898
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|