|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
14.45
|
52
|
53,054
|
69
|
29,382
|
23,672
|
13,100
|
187,850
|
|
|
5/14/2025
|
14.25
|
84
|
55,030
|
38
|
36,053
|
18,977
|
20,700
|
293,200
|
|
|
5/13/2025
|
14.50
|
36
|
37,879
|
43
|
26,730
|
11,149
|
14,100
|
205,815
|
|
|
5/12/2025
|
14.60
|
92
|
83,452
|
69
|
47,324
|
36,128
|
30,000
|
428,275
|
|
|
5/9/2025
|
14.30
|
91
|
60,906
|
49
|
45,036
|
15,870
|
28,300
|
401,160
|
|
|
5/8/2025
|
14.35
|
57
|
35,912
|
44
|
33,259
|
2,653
|
8,200
|
117,860
|
|
|
5/7/2025
|
14.55
|
73
|
43,614
|
48
|
43,981
|
-367
|
9,700
|
140,160
|
|
|
5/6/2025
|
14.80
|
51
|
33,297
|
51
|
40,768
|
-7,471
|
14,200
|
209,125
|
|
|
5/5/2025
|
14.65
|
98
|
43,606
|
61
|
55,812
|
-12,206
|
14,200
|
203,610
|
|
|
4/29/2025
|
14.50
|
91
|
86,212
|
85
|
56,065
|
30,147
|
20,200
|
298,095
|
|
|
4/28/2025
|
14.55
|
70
|
50,854
|
58
|
69,231
|
-18,377
|
18,500
|
269,215
|
|
|
4/25/2025
|
14.70
|
106
|
103,456
|
67
|
60,175
|
43,281
|
16,800
|
248,200
|
|
|
4/24/2025
|
14.70
|
176
|
126,361
|
144
|
170,615
|
-44,254
|
36,900
|
545,835
|
|
|
4/23/2025
|
15.45
|
48
|
28,641
|
77
|
43,463
|
-14,822
|
9,000
|
138,495
|
|
|
4/22/2025
|
15.00
|
128
|
119,311
|
131
|
115,603
|
3,708
|
51,100
|
759,005
|
|
|
4/21/2025
|
15.50
|
117
|
62,880
|
116
|
94,912
|
-32,032
|
24,500
|
380,500
|
|
|
4/18/2025
|
15.90
|
159
|
101,181
|
125
|
144,024
|
-42,843
|
48,900
|
773,820
|
|
|
4/17/2025
|
16.00
|
139
|
102,266
|
114
|
145,004
|
-42,738
|
38,300
|
604,020
|
|
|
4/16/2025
|
15.35
|
133
|
70,723
|
133
|
128,963
|
-58,240
|
19,300
|
299,225
|
|
|
4/15/2025
|
15.85
|
146
|
316,119
|
152
|
166,773
|
149,346
|
46,700
|
740,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|