Sunday, July 13, 2025 5:06:51 AM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
14.35 -0.15/-1.03%
2:47:49 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/11/2025 14.35 38 15,153 39 37,905 -22,752 5,600 80,485
7/10/2025 14.50 42 16,650 46 36,003 -19,353 3,500 50,195
7/9/2025 14.40 69 31,330 58 75,116 -43,786 12,400 178,225
7/8/2025 14.20 40 25,663 52 91,264 -65,601 10,500 150,335
7/7/2025 14.50 49 19,628 37 28,155 -8,527 4,900 70,315
7/4/2025 14.50 70 26,252 33 24,044 2,208 6,000 85,560
7/3/2025 14.55 40 19,648 38 33,015 -13,367 7,000 101,015
7/2/2025 14.50 40 19,534 38 34,803 -15,269 5,300 75,980
7/1/2025 14.50 30 32,131 47 38,024 -5,893 2,000 28,950
6/30/2025 14.50 41 17,613 45 31,506 -13,893 3,800 54,805
6/27/2025 14.45 29 16,088 43 23,448 -7,360 4,000 57,725
6/26/2025 14.45 45 24,807 54 36,114 -11,307 4,500 64,815
6/25/2025 14.20 49 23,315 45 26,826 -3,511 5,600 79,955
6/24/2025 14.45 60 32,264 42 28,744 3,520 7,600 109,040
6/23/2025 14.65 95 46,080 43 39,480 6,600 17,900 251,085
6/20/2025 14.35 66 36,442 49 30,172 6,270 3,000 43,045
6/19/2025 14.40 44 18,404 38 30,643 -12,239 7,900 114,620
6/18/2025 14.70 48 23,176 55 23,401 -225 4,400 64,115
6/17/2025 14.80 96 49,232 37 21,389 27,843 3,300 47,665
6/16/2025 14.60 36 22,561 43 34,386 -11,825 8,200 117,835
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.