|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
9.99
|
3
|
230
|
15
|
3,454
|
-3,224
|
0
|
0
|
|
|
7/23/2026
|
9.99
|
8
|
939
|
17
|
3,476
|
-2,537
|
100
|
999
|
|
|
7/22/2026
|
9.66
|
6
|
442
|
10
|
3,027
|
-2,585
|
0
|
0
|
|
|
7/21/2026
|
9.66
|
9
|
770
|
10
|
4,230
|
-3,460
|
300
|
2,898
|
|
|
7/20/2026
|
9.66
|
9
|
15,321
|
24
|
11,530
|
3,791
|
7,200
|
69,550
|
|
|
7/17/2026
|
9.99
|
5
|
321
|
11
|
2,796
|
-2,475
|
0
|
0
|
|
|
7/16/2026
|
9.99
|
5
|
15,320
|
20
|
7,026
|
8,294
|
0
|
0
|
|
|
7/15/2026
|
9.99
|
11
|
21,731
|
18
|
10,293
|
11,438
|
100
|
999
|
|
|
7/14/2026
|
10.05
|
15
|
24,331
|
12
|
8,285
|
16,046
|
1,500
|
14,465
|
|
|
7/13/2026
|
9.75
|
20
|
25,421
|
17
|
12,096
|
13,325
|
1,000
|
9,750
|
|
|
7/10/2026
|
9.90
|
13
|
612
|
17
|
8,738
|
-8,126
|
0
|
0
|
|
|
7/9/2026
|
9.90
|
12
|
4,030
|
19
|
7,554
|
-3,524
|
3,700
|
36,630
|
|
|
7/8/2026
|
9.90
|
14
|
6,681
|
193
|
10,082
|
-3,401
|
200
|
1,980
|
|
|
7/7/2026
|
9.90
|
8
|
3,264
|
14
|
3,619
|
-355
|
100
|
990
|
|
|
7/6/2026
|
9.99
|
16
|
5,702
|
18
|
6,623
|
-921
|
1,200
|
11,908
|
|
|
7/3/2026
|
9.99
|
15
|
11,405
|
11
|
11,477
|
-72
|
7,100
|
68,899
|
|
|
7/2/2026
|
9.70
|
16
|
9,190
|
14
|
5,660
|
3,530
|
800
|
7,793
|
|
|
7/1/2026
|
9.99
|
19
|
11,361
|
21
|
5,183
|
6,178
|
1,600
|
15,549
|
|
|
6/30/2026
|
9.75
|
15
|
7,317
|
17
|
15,060
|
-7,743
|
3,300
|
32,265
|
|
|
6/29/2026
|
9.70
|
15
|
8,737
|
11
|
4,729
|
4,008
|
400
|
3,890
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|