|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
14.90
|
19
|
29,178
|
44
|
68,743
|
-39,565
|
0
|
0
|
|
|
8/5/2025
|
14.90
|
78
|
73,210
|
58
|
82,060
|
-8,850
|
15,400
|
224,160
|
|
|
8/4/2025
|
14.60
|
57
|
73,358
|
50
|
53,403
|
19,955
|
34,500
|
501,320
|
|
|
8/1/2025
|
14.50
|
50
|
151,516
|
57
|
174,949
|
-23,433
|
8,000
|
1,797,745
|
|
|
7/31/2025
|
14.50
|
78
|
68,982
|
51
|
71,449
|
-2,467
|
37,600
|
538,550
|
|
|
7/30/2025
|
14.50
|
68
|
39,494
|
52
|
52,922
|
-13,428
|
13,200
|
190,905
|
|
|
7/29/2025
|
14.55
|
60
|
39,896
|
55
|
49,228
|
-9,332
|
15,300
|
223,385
|
|
|
7/28/2025
|
14.75
|
154
|
96,883
|
94
|
95,976
|
907
|
44,000
|
643,060
|
|
|
7/25/2025
|
15.00
|
70
|
103,870
|
59
|
64,031
|
39,839
|
26,400
|
390,990
|
|
|
7/24/2025
|
14.60
|
129
|
93,144
|
125
|
152,358
|
-59,214
|
70,900
|
1,042,810
|
|
|
7/23/2025
|
15.50
|
97
|
87,684
|
136
|
125,592
|
-37,908
|
71,200
|
1,125,415
|
|
|
7/22/2025
|
15.35
|
171
|
182,087
|
125
|
129,346
|
52,741
|
111,700
|
1,665,560
|
|
|
7/21/2025
|
14.35
|
86
|
42,031
|
57
|
50,742
|
-8,711
|
22,700
|
326,040
|
|
|
7/18/2025
|
14.40
|
87
|
40,644
|
46
|
49,592
|
-8,948
|
9,000
|
128,070
|
|
|
7/17/2025
|
14.45
|
55
|
27,553
|
68
|
69,641
|
-42,088
|
8,100
|
116,210
|
|
|
7/16/2025
|
14.30
|
52
|
40,962
|
42
|
69,613
|
-28,651
|
33,100
|
473,315
|
|
|
7/15/2025
|
14.25
|
65
|
19,881
|
47
|
63,035
|
-43,154
|
7,100
|
100,860
|
|
|
7/14/2025
|
14.35
|
50
|
35,457
|
44
|
63,253
|
-27,796
|
20,300
|
291,135
|
|
|
7/11/2025
|
14.35
|
38
|
15,153
|
39
|
37,905
|
-22,752
|
5,600
|
80,485
|
|
|
7/10/2025
|
14.50
|
42
|
16,650
|
46
|
36,003
|
-19,353
|
3,500
|
50,195
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|