|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2024
|
11.00
|
0
|
0
|
0
|
0
|
0
|
100
|
1,100
|
|
|
11/26/2024
|
11.00
|
9
|
1,430
|
7
|
1,182
|
248
|
200
|
2,190
|
|
|
11/25/2024
|
10.30
|
9
|
2,074
|
6
|
1,182
|
892
|
0
|
0
|
|
|
11/22/2024
|
10.30
|
3
|
1,199
|
5
|
1,432
|
-233
|
100
|
1,030
|
|
|
11/21/2024
|
10.60
|
11
|
108,120
|
5
|
1,152
|
106,968
|
0
|
0
|
|
|
11/20/2024
|
10.60
|
2
|
199
|
3
|
1,130
|
-931
|
0
|
693,000
|
|
|
11/19/2024
|
10.60
|
5
|
120,199
|
5
|
482
|
119,717
|
0
|
0
|
|
|
11/18/2024
|
10.60
|
4
|
4,099
|
3
|
382
|
3,717
|
0
|
0
|
|
|
11/15/2024
|
10.60
|
5
|
3,859
|
9
|
4,082
|
-223
|
100
|
1,060
|
|
|
11/14/2024
|
11.00
|
4
|
5,630
|
8
|
5,152
|
478
|
0
|
0
|
|
|
11/13/2024
|
11.00
|
5
|
19,629
|
7
|
8,232
|
11,397
|
3,900
|
42,900
|
|
|
11/12/2024
|
11.00
|
5
|
19,619
|
6
|
2,382
|
17,237
|
0
|
0
|
|
|
11/11/2024
|
11.00
|
9
|
85,829
|
8
|
10,632
|
75,197
|
800
|
8,800
|
|
|
11/8/2024
|
11.00
|
6
|
10,359
|
9
|
7,697
|
2,662
|
3,600
|
39,600
|
|
|
11/7/2024
|
11.05
|
5
|
1,431
|
5
|
8,631
|
-7,200
|
0
|
0
|
|
|
11/6/2024
|
11.05
|
6
|
5,250
|
11
|
8,857
|
-3,607
|
100
|
1,105
|
|
|
11/5/2024
|
11.85
|
6
|
5,290
|
13
|
13,667
|
-8,377
|
0
|
0
|
|
|
11/4/2024
|
11.85
|
15
|
11,188
|
16
|
12,747
|
-1,559
|
200
|
2,375
|
|
|
11/1/2024
|
11.15
|
8
|
3,559
|
4
|
1,930
|
1,629
|
0
|
0
|
|
|
10/31/2024
|
11.15
|
11
|
26,549
|
6
|
1,882
|
24,667
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|