|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
14.35
|
0
|
0
|
0
|
0
|
0
|
4,200
|
59,490
|
|
|
8/26/2025
|
14.35
|
31
|
9,365
|
45
|
36,828
|
-27,463
|
2,500
|
35,945
|
|
|
8/25/2025
|
14.05
|
27
|
30,431
|
47
|
24,369
|
6,062
|
4,500
|
64,435
|
|
|
8/22/2025
|
14.35
|
29
|
14,178
|
49
|
34,300
|
-20,122
|
3,200
|
45,415
|
|
|
8/21/2025
|
14.05
|
32
|
9,800
|
65
|
55,321
|
-45,521
|
2,900
|
41,045
|
|
|
8/20/2025
|
14.30
|
45
|
26,206
|
52
|
38,197
|
-11,991
|
9,100
|
128,665
|
|
|
8/19/2025
|
14.40
|
48
|
20,931
|
48
|
46,905
|
-25,974
|
11,000
|
157,305
|
|
|
8/18/2025
|
14.20
|
42
|
23,084
|
40
|
25,933
|
-2,849
|
5,200
|
74,060
|
|
|
8/15/2025
|
14.50
|
58
|
52,839
|
49
|
45,469
|
7,370
|
14,400
|
204,860
|
|
|
8/14/2025
|
14.30
|
48
|
26,865
|
43
|
46,224
|
-19,359
|
2,400
|
34,550
|
|
|
8/13/2025
|
14.50
|
59
|
39,122
|
29
|
31,467
|
7,655
|
14,200
|
201,635
|
|
|
8/12/2025
|
14.50
|
34
|
15,646
|
30
|
27,012
|
-11,366
|
7,200
|
103,700
|
|
|
8/11/2025
|
14.50
|
85
|
68,663
|
36
|
66,952
|
1,711
|
43,100
|
614,700
|
|
|
8/8/2025
|
14.65
|
37
|
142,438
|
52
|
125,784
|
16,654
|
9,300
|
135,115
|
|
|
8/7/2025
|
14.80
|
65
|
194,514
|
60
|
46,836
|
147,678
|
29,200
|
424,430
|
|
|
8/6/2025
|
14.90
|
19
|
29,178
|
44
|
68,743
|
-39,565
|
0
|
0
|
|
|
8/5/2025
|
14.90
|
78
|
73,210
|
58
|
82,060
|
-8,850
|
15,400
|
224,160
|
|
|
8/4/2025
|
14.60
|
57
|
73,358
|
50
|
53,403
|
19,955
|
34,500
|
501,320
|
|
|
8/1/2025
|
14.50
|
50
|
151,516
|
57
|
174,949
|
-23,433
|
8,000
|
1,797,745
|
|
|
7/31/2025
|
14.50
|
78
|
68,982
|
51
|
71,449
|
-2,467
|
37,600
|
538,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|