|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
14.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
14.50
|
70
|
26,252
|
33
|
24,044
|
2,208
|
6,000
|
85,560
|
|
|
7/3/2025
|
14.55
|
40
|
19,648
|
38
|
33,015
|
-13,367
|
7,000
|
101,015
|
|
|
7/2/2025
|
14.50
|
40
|
19,534
|
38
|
34,803
|
-15,269
|
5,300
|
75,980
|
|
|
7/1/2025
|
14.50
|
30
|
32,131
|
47
|
38,024
|
-5,893
|
2,000
|
28,950
|
|
|
6/30/2025
|
14.50
|
41
|
17,613
|
45
|
31,506
|
-13,893
|
3,800
|
54,805
|
|
|
6/27/2025
|
14.45
|
29
|
16,088
|
43
|
23,448
|
-7,360
|
4,000
|
57,725
|
|
|
6/26/2025
|
14.45
|
45
|
24,807
|
54
|
36,114
|
-11,307
|
4,500
|
64,815
|
|
|
6/25/2025
|
14.20
|
49
|
23,315
|
45
|
26,826
|
-3,511
|
5,600
|
79,955
|
|
|
6/24/2025
|
14.45
|
60
|
32,264
|
42
|
28,744
|
3,520
|
7,600
|
109,040
|
|
|
6/23/2025
|
14.65
|
95
|
46,080
|
43
|
39,480
|
6,600
|
17,900
|
251,085
|
|
|
6/20/2025
|
14.35
|
66
|
36,442
|
49
|
30,172
|
6,270
|
3,000
|
43,045
|
|
|
6/19/2025
|
14.40
|
44
|
18,404
|
38
|
30,643
|
-12,239
|
7,900
|
114,620
|
|
|
6/18/2025
|
14.70
|
48
|
23,176
|
55
|
23,401
|
-225
|
4,400
|
64,115
|
|
|
6/17/2025
|
14.80
|
96
|
49,232
|
37
|
21,389
|
27,843
|
3,300
|
47,665
|
|
|
6/16/2025
|
14.60
|
36
|
22,561
|
43
|
34,386
|
-11,825
|
8,200
|
117,835
|
|
|
6/13/2025
|
14.60
|
75
|
64,144
|
61
|
43,003
|
21,141
|
20,900
|
301,435
|
|
|
6/12/2025
|
14.70
|
50
|
55,553
|
81
|
50,515
|
5,038
|
6,200
|
91,705
|
|
|
6/11/2025
|
14.80
|
46
|
31,933
|
50
|
42,493
|
-10,560
|
11,000
|
159,780
|
|
|
6/10/2025
|
14.60
|
30
|
36,168
|
60
|
43,872
|
-7,704
|
1,900
|
28,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|