|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
14.00
|
16
|
19,546
|
34
|
57,961
|
-38,415
|
500
|
6,995
|
|
|
11/6/2025
|
13.95
|
14
|
7,969
|
23
|
45,705
|
-37,736
|
100
|
1,395
|
|
|
11/5/2025
|
14.00
|
15
|
3,835
|
26
|
67,604
|
-63,769
|
100
|
1,400
|
|
|
11/4/2025
|
14.00
|
13
|
2,240
|
26
|
43,990
|
-41,750
|
200
|
2,800
|
|
|
11/3/2025
|
14.10
|
15
|
5,130
|
32
|
46,024
|
-40,894
|
2,000
|
27,870
|
|
|
10/31/2025
|
13.95
|
13
|
7,901
|
30
|
52,008
|
-44,107
|
1,400
|
19,535
|
|
|
10/30/2025
|
13.95
|
15
|
8,609
|
30
|
58,202
|
-49,593
|
1,100
|
15,345
|
|
|
10/29/2025
|
14.00
|
24
|
21,961
|
41
|
67,115
|
-45,154
|
8,600
|
120,330
|
|
|
10/28/2025
|
13.95
|
18
|
16,352
|
33
|
49,302
|
-32,950
|
4,300
|
59,840
|
|
|
10/27/2025
|
14.10
|
21
|
15,525
|
15
|
25,341
|
-9,816
|
2,700
|
37,310
|
|
|
10/24/2025
|
13.70
|
25
|
13,669
|
30
|
43,242
|
-29,573
|
4,500
|
61,710
|
|
|
10/23/2025
|
14.20
|
22
|
14,589
|
36
|
55,942
|
-41,353
|
800
|
11,310
|
|
|
10/22/2025
|
14.25
|
41
|
14,716
|
38
|
49,514
|
-34,798
|
7,200
|
99,115
|
|
|
10/21/2025
|
14.35
|
39
|
31,635
|
29
|
52,212
|
-20,577
|
13,400
|
183,735
|
|
|
10/20/2025
|
13.70
|
40
|
14,582
|
41
|
51,601
|
-37,019
|
4,400
|
62,230
|
|
|
10/17/2025
|
14.05
|
56
|
46,460
|
49
|
103,952
|
-57,492
|
10,700
|
149,285
|
|
|
10/16/2025
|
14.60
|
27
|
15,602
|
69
|
75,944
|
-60,342
|
3,000
|
44,305
|
|
|
10/15/2025
|
14.40
|
21
|
18,616
|
45
|
66,186
|
-47,570
|
13,700
|
194,205
|
|
|
10/14/2025
|
14.20
|
34
|
22,810
|
38
|
36,539
|
-13,729
|
3,300
|
47,400
|
|
|
10/13/2025
|
14.70
|
83
|
141,957
|
84
|
119,932
|
22,025
|
67,000
|
999,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|