|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
9.73
|
18
|
27,942
|
16
|
31,554
|
-3,612
|
100
|
250,973
|
|
|
10/22/2026
|
9.74
|
14
|
3,457
|
13
|
15,700
|
-12,243
|
2,500
|
23,498
|
|
|
10/21/2026
|
9.40
|
17
|
7,882
|
22
|
12,722
|
-4,840
|
5,800
|
54,752
|
|
|
10/20/2026
|
9.97
|
6
|
432
|
15
|
4,365
|
-3,933
|
100
|
997
|
|
|
10/19/2026
|
9.97
|
10
|
1,041
|
18
|
15,365
|
-14,324
|
500
|
4,981
|
|
|
10/16/2026
|
9.85
|
22
|
2,395
|
14
|
4,806
|
-2,411
|
700
|
6,855
|
|
|
10/15/2026
|
9.87
|
13
|
825
|
18
|
6,439
|
-5,614
|
100
|
987
|
|
|
10/14/2026
|
9.78
|
32
|
14,646
|
23
|
14,325
|
321
|
11,400
|
106,638
|
|
|
10/13/2026
|
9.73
|
23
|
9,032
|
34
|
25,601
|
-16,569
|
4,700
|
43,893
|
|
|
10/12/2026
|
9.80
|
23
|
8,511
|
52
|
13,100
|
-4,589
|
4,000
|
38,870
|
|
|
10/9/2026
|
9.81
|
25
|
10,412
|
14
|
12,192
|
-1,780
|
4,300
|
40,163
|
|
|
10/8/2026
|
9.82
|
35
|
19,739
|
59
|
31,797
|
-12,058
|
9,400
|
97,335
|
|
|
10/7/2026
|
10.50
|
20
|
14,015
|
28
|
11,720
|
2,295
|
1,000
|
10,360
|
|
|
10/6/2026
|
10.25
|
16
|
202,671
|
34
|
222,080
|
-19,409
|
1,400
|
2,013,850
|
|
|
10/5/2026
|
10.45
|
15
|
3,151
|
52
|
51,280
|
-48,129
|
2,800
|
27,461
|
|
|
10/2/2026
|
10.35
|
8
|
639
|
18
|
303,066
|
-302,427
|
400
|
4,030
|
|
|
10/1/2026
|
10.40
|
18
|
2,268
|
31
|
28,504
|
-26,236
|
1,700
|
17,380
|
|
|
9/30/2026
|
10.60
|
12
|
7,600
|
33
|
33,740
|
-26,140
|
4,200
|
44,460
|
|
|
9/29/2026
|
10.05
|
11
|
2,561
|
5
|
1,801
|
760
|
1,200
|
12,060
|
|
|
9/28/2026
|
9.40
|
5
|
5,209
|
13
|
4,405
|
804
|
500
|
4,830
|
|
|
Page 1 of 2 Next>
|
|
|