|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
9.99
|
5
|
321
|
11
|
2,796
|
-2,475
|
0
|
0
|
|
|
7/16/2026
|
9.99
|
5
|
15,320
|
20
|
7,026
|
8,294
|
0
|
0
|
|
|
7/15/2026
|
9.99
|
11
|
21,731
|
18
|
10,293
|
11,438
|
100
|
999
|
|
|
7/14/2026
|
10.05
|
15
|
24,331
|
12
|
8,285
|
16,046
|
1,500
|
14,465
|
|
|
7/13/2026
|
9.75
|
20
|
25,421
|
17
|
12,096
|
13,325
|
1,000
|
9,750
|
|
|
7/10/2026
|
9.90
|
13
|
612
|
17
|
8,738
|
-8,126
|
0
|
0
|
|
|
7/9/2026
|
9.90
|
12
|
4,030
|
19
|
7,554
|
-3,524
|
3,700
|
36,630
|
|
|
7/8/2026
|
9.90
|
14
|
6,681
|
193
|
10,082
|
-3,401
|
200
|
1,980
|
|
|
7/7/2026
|
9.90
|
8
|
3,264
|
14
|
3,619
|
-355
|
100
|
990
|
|
|
7/6/2026
|
9.99
|
16
|
5,702
|
18
|
6,623
|
-921
|
1,200
|
11,908
|
|
|
7/3/2026
|
9.99
|
15
|
11,405
|
11
|
11,477
|
-72
|
7,100
|
68,899
|
|
|
7/2/2026
|
9.70
|
16
|
9,190
|
14
|
5,660
|
3,530
|
800
|
7,793
|
|
|
7/1/2026
|
9.99
|
19
|
11,361
|
21
|
5,183
|
6,178
|
1,600
|
15,549
|
|
|
6/30/2026
|
9.75
|
15
|
7,317
|
17
|
15,060
|
-7,743
|
3,300
|
32,265
|
|
|
6/29/2026
|
9.70
|
15
|
8,737
|
11
|
4,729
|
4,008
|
400
|
3,890
|
|
|
6/26/2026
|
9.80
|
19
|
5,459
|
23
|
19,299
|
-13,840
|
1,500
|
14,781
|
|
|
6/25/2026
|
9.97
|
11
|
3,228
|
19
|
21,421
|
-18,193
|
400
|
3,988
|
|
|
6/24/2026
|
9.99
|
11
|
3,460
|
15
|
9,555
|
-6,095
|
100
|
999
|
|
|
6/23/2026
|
9.99
|
15
|
3,052
|
19
|
8,622
|
-5,570
|
800
|
7,969
|
|
|
6/22/2026
|
10.00
|
10
|
1,601
|
14
|
7,252
|
-5,651
|
400
|
4,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|