|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
9.80
|
19
|
5,459
|
23
|
19,299
|
-13,840
|
1,500
|
14,781
|
|
|
6/25/2026
|
9.97
|
11
|
3,228
|
19
|
21,421
|
-18,193
|
400
|
3,988
|
|
|
6/24/2026
|
9.99
|
11
|
3,460
|
15
|
9,555
|
-6,095
|
100
|
999
|
|
|
6/23/2026
|
9.99
|
15
|
3,052
|
19
|
8,622
|
-5,570
|
800
|
7,969
|
|
|
6/22/2026
|
10.00
|
10
|
1,601
|
14
|
7,252
|
-5,651
|
400
|
4,000
|
|
|
6/19/2026
|
9.90
|
14
|
5,572
|
20
|
5,147
|
425
|
2,300
|
22,970
|
|
|
6/18/2026
|
10.00
|
13
|
3,753
|
24
|
6,620
|
-2,867
|
1,900
|
19,000
|
|
|
6/17/2026
|
10.00
|
41
|
17,210
|
19
|
4,983
|
12,227
|
1,100
|
10,370
|
|
|
6/16/2026
|
10.00
|
9
|
2,623
|
15
|
6,202
|
-3,579
|
1,000
|
10,000
|
|
|
6/15/2026
|
10.00
|
8
|
1,411
|
20
|
6,368
|
-4,957
|
1,000
|
10,000
|
|
|
6/12/2026
|
10.00
|
8
|
6,460
|
14
|
22,912
|
-16,452
|
100
|
1,000
|
|
|
6/11/2026
|
10.00
|
11
|
7,328
|
12
|
2,958
|
4,370
|
1,100
|
11,000
|
|
|
6/10/2026
|
10.00
|
9
|
3,713
|
13
|
9,383
|
-5,670
|
100
|
1,000
|
|
|
6/9/2026
|
10.00
|
13
|
11,700
|
16
|
11,252
|
448
|
1,300
|
13,000
|
|
|
6/8/2026
|
10.00
|
17
|
24,909
|
16
|
7,782
|
17,127
|
5,400
|
53,984
|
|
|
6/5/2026
|
10.00
|
16
|
9,988
|
17
|
14,703
|
-4,715
|
400
|
3,981
|
|
|
6/4/2026
|
10.00
|
12
|
10,670
|
20
|
5,494
|
5,176
|
1,100
|
11,000
|
|
|
6/3/2026
|
10.00
|
14
|
8,608
|
9
|
2,755
|
5,853
|
100
|
1,000
|
|
|
6/2/2026
|
9.90
|
17
|
10,974
|
47
|
129,494
|
-118,520
|
3,000
|
30,540
|
|
|
6/1/2026
|
10.20
|
23
|
16,733
|
14
|
5,048
|
11,685
|
2,600
|
26,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|