|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
200
|
2,000
|
|
|
5/27/2026
|
10.30
|
10
|
2,566
|
21
|
15,771
|
-13,205
|
0
|
0
|
|
|
5/26/2026
|
10.30
|
12
|
3,329
|
12
|
27,159
|
-23,830
|
100
|
1,030
|
|
|
5/25/2026
|
10.00
|
13
|
4,289
|
22
|
4,249
|
40
|
100
|
1,000
|
|
|
5/22/2026
|
10.30
|
11
|
2,127
|
9
|
15,919
|
-13,792
|
100
|
1,030
|
|
|
5/21/2026
|
10.00
|
15
|
6,455
|
6
|
15,578
|
-9,123
|
0
|
0
|
|
|
5/20/2026
|
10.00
|
16
|
7,616
|
15
|
11,353
|
-3,737
|
2,700
|
27,100
|
|
|
5/19/2026
|
10.10
|
22
|
4,335
|
30
|
11,691
|
-7,356
|
2,000
|
20,290
|
|
|
5/18/2026
|
10.20
|
26
|
39,973
|
21
|
32,657
|
7,316
|
6,000
|
60,685
|
|
|
5/15/2026
|
10.30
|
14
|
2,319
|
26
|
13,982
|
-11,663
|
0
|
0
|
|
|
5/14/2026
|
10.30
|
17
|
4,542
|
12
|
8,772
|
-4,230
|
100
|
1,030
|
|
|
5/13/2026
|
10.00
|
25
|
5,466
|
12
|
19,475
|
-14,009
|
2,200
|
22,000
|
|
|
5/12/2026
|
9.95
|
12
|
4,414
|
21
|
39,181
|
-34,767
|
500
|
4,975
|
|
|
5/11/2026
|
10.30
|
16
|
6,217
|
14
|
61,718
|
-55,501
|
200
|
2,040
|
|
|
5/8/2026
|
10.10
|
16
|
3,875
|
11
|
2,292
|
1,583
|
300
|
3,030
|
|
|
5/7/2026
|
10.10
|
30
|
4,958
|
23
|
5,691
|
-733
|
1,700
|
17,210
|
|
|
5/6/2026
|
10.10
|
20
|
3,639
|
22
|
13,149
|
-9,510
|
0
|
0
|
|
|
5/5/2026
|
10.10
|
23
|
3,134
|
41
|
23,370
|
-20,236
|
1,200
|
12,440
|
|
|
5/4/2026
|
10.10
|
36
|
8,155
|
42
|
8,924
|
-769
|
1,300
|
13,565
|
|
|
4/29/2026
|
10.15
|
14
|
6,762
|
12
|
3,630
|
3,132
|
700
|
7,105
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|