|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
13.85
|
34
|
20,644
|
24
|
57,230
|
-36,586
|
14,200
|
192,685
|
|
|
11/13/2025
|
13.85
|
14
|
7,970
|
27
|
56,328
|
-48,358
|
4,600
|
63,705
|
|
|
11/12/2025
|
13.80
|
26
|
10,875
|
23
|
49,800
|
-38,925
|
5,600
|
76,780
|
|
|
11/11/2025
|
13.90
|
21
|
14,151
|
32
|
58,844
|
-44,693
|
6,000
|
82,655
|
|
|
11/10/2025
|
13.95
|
10
|
11,593
|
21
|
64,344
|
-52,751
|
100
|
1,395
|
|
|
11/7/2025
|
14.00
|
16
|
19,546
|
34
|
57,961
|
-38,415
|
500
|
6,995
|
|
|
11/6/2025
|
13.95
|
14
|
7,969
|
23
|
45,705
|
-37,736
|
100
|
1,395
|
|
|
11/5/2025
|
14.00
|
15
|
3,835
|
26
|
67,604
|
-63,769
|
100
|
1,400
|
|
|
11/4/2025
|
14.00
|
13
|
2,240
|
26
|
43,990
|
-41,750
|
200
|
2,800
|
|
|
11/3/2025
|
14.10
|
15
|
5,130
|
32
|
46,024
|
-40,894
|
2,000
|
27,870
|
|
|
10/31/2025
|
13.95
|
13
|
7,901
|
30
|
52,008
|
-44,107
|
1,400
|
19,535
|
|
|
10/30/2025
|
13.95
|
15
|
8,609
|
30
|
58,202
|
-49,593
|
1,100
|
15,345
|
|
|
10/29/2025
|
14.00
|
24
|
21,961
|
41
|
67,115
|
-45,154
|
8,600
|
120,330
|
|
|
10/28/2025
|
13.95
|
18
|
16,352
|
33
|
49,302
|
-32,950
|
4,300
|
59,840
|
|
|
10/27/2025
|
14.10
|
21
|
15,525
|
15
|
25,341
|
-9,816
|
2,700
|
37,310
|
|
|
10/24/2025
|
13.70
|
25
|
13,669
|
30
|
43,242
|
-29,573
|
4,500
|
61,710
|
|
|
10/23/2025
|
14.20
|
22
|
14,589
|
36
|
55,942
|
-41,353
|
800
|
11,310
|
|
|
10/22/2025
|
14.25
|
41
|
14,716
|
38
|
49,514
|
-34,798
|
7,200
|
99,115
|
|
|
10/21/2025
|
14.35
|
39
|
31,635
|
29
|
52,212
|
-20,577
|
13,400
|
183,735
|
|
|
10/20/2025
|
13.70
|
40
|
14,582
|
41
|
51,601
|
-37,019
|
4,400
|
62,230
|
|
|
Page 1 of 2 Next>
|
|
|