|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
10.00
|
5
|
34,205
|
14
|
8,861
|
25,344
|
0
|
0
|
|
|
9/15/2026
|
10.00
|
7
|
16,221
|
11
|
8,941
|
7,280
|
0
|
0
|
|
|
9/14/2026
|
10.00
|
19
|
4,672
|
47
|
40,309
|
-35,637
|
4,300
|
46,796
|
|
|
9/11/2026
|
10.50
|
7
|
22,315
|
10
|
9,342
|
12,973
|
400
|
3,845
|
|
|
9/10/2026
|
9.98
|
10
|
4,791
|
10
|
5,203
|
-412
|
900
|
8,790
|
|
|
9/9/2026
|
10.25
|
4
|
4,631
|
19
|
12,008
|
-7,377
|
0
|
0
|
|
|
9/8/2026
|
10.25
|
9
|
17,691
|
20
|
8,202
|
9,489
|
200
|
2,050
|
|
|
9/7/2026
|
10.25
|
11
|
16,121
|
26
|
12,231
|
3,890
|
500
|
4,960
|
|
|
9/4/2026
|
10.35
|
3
|
1,810
|
22
|
12,354
|
-10,544
|
0
|
0
|
|
|
9/3/2026
|
10.35
|
2
|
200
|
21
|
6,700
|
-6,500
|
200
|
2,070
|
|
|
8/28/2026
|
10.45
|
1
|
200
|
30
|
21,982
|
-21,782
|
200
|
2,090
|
|
|
8/27/2026
|
10.45
|
2
|
1,600
|
26
|
30,562
|
-28,962
|
0
|
0
|
|
|
8/26/2026
|
10.45
|
16
|
9,631
|
10
|
4,418
|
5,213
|
3,200
|
31,356
|
|
|
8/25/2026
|
9.80
|
6
|
223
|
9
|
3,376
|
-3,153
|
0
|
0
|
|
|
8/24/2026
|
9.80
|
14
|
1,390
|
14
|
3,826
|
-2,436
|
1,200
|
11,430
|
|
|
8/21/2026
|
9.50
|
14
|
10,511
|
9
|
2,016
|
8,495
|
200
|
1,900
|
|
|
8/20/2026
|
9.70
|
9
|
449
|
11
|
2,729
|
-2,280
|
100
|
970
|
|
|
8/19/2026
|
9.70
|
4
|
202
|
5
|
1,656
|
-1,454
|
0
|
0
|
|
|
8/18/2026
|
9.70
|
7
|
2,238
|
9
|
3,586
|
-1,348
|
100
|
970
|
|
|
8/17/2026
|
9.70
|
10
|
17,342
|
8
|
9,986
|
7,356
|
200
|
1,940
|
|
|
Page 1 of 1
|
|
|