|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
14.55
|
0
|
0
|
0
|
0
|
0
|
68,400
|
995,220
|
|
|
2/19/2025
|
13.60
|
140
|
118,155
|
27
|
64,770
|
53,385
|
64,400
|
875,295
|
|
|
2/18/2025
|
12.75
|
84
|
113,357
|
10
|
3,900
|
109,457
|
3,900
|
49,725
|
|
|
2/17/2025
|
11.95
|
115
|
143,064
|
7
|
6,501
|
136,563
|
6,500
|
77,675
|
|
|
2/14/2025
|
11.20
|
39
|
29,343
|
18
|
7,146
|
22,197
|
7,100
|
79,255
|
|
|
2/13/2025
|
10.50
|
9
|
19,630
|
6
|
3,522
|
16,108
|
0
|
0
|
|
|
2/12/2025
|
10.50
|
9
|
18,160
|
5
|
526
|
17,634
|
0
|
0
|
|
|
2/11/2025
|
10.50
|
13
|
4,312
|
11
|
1,721
|
2,591
|
1,000
|
10,490
|
|
|
2/10/2025
|
10.10
|
9
|
10,659
|
9
|
1,422
|
9,237
|
0
|
0
|
|
|
2/7/2025
|
10.10
|
12
|
18,565
|
4
|
920
|
17,645
|
500
|
5,050
|
|
|
2/6/2025
|
10.00
|
7
|
1,160
|
10
|
1,032
|
128
|
100
|
1,000
|
|
|
2/5/2025
|
10.55
|
5
|
3,240
|
7
|
1,622
|
1,618
|
1,100
|
11,605
|
|
|
2/4/2025
|
10.55
|
6
|
6,730
|
7
|
1,422
|
5,308
|
100
|
1,055
|
|
|
2/3/2025
|
10.60
|
3
|
7,150
|
4
|
620
|
6,530
|
0
|
0
|
|
|
1/24/2025
|
10.60
|
10
|
4,399
|
4
|
620
|
3,779
|
100
|
1,060
|
|
|
1/23/2025
|
10.00
|
7
|
18,629
|
5
|
920
|
17,709
|
0
|
0
|
|
|
1/22/2025
|
10.00
|
8
|
2,831
|
7
|
1,221
|
1,610
|
300
|
3,000
|
|
|
1/21/2025
|
10.05
|
7
|
9,129
|
4
|
490
|
8,639
|
0
|
0
|
|
|
1/20/2025
|
10.05
|
7
|
1,243
|
6
|
990
|
253
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|