|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
9.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
9.40
|
5
|
5,209
|
13
|
4,405
|
804
|
500
|
4,830
|
|
|
9/25/2026
|
10.05
|
6
|
709
|
16
|
7,462
|
-6,753
|
100
|
1,005
|
|
|
9/24/2026
|
10.05
|
8
|
5,541
|
12
|
7,750
|
-2,209
|
100
|
1,005
|
|
|
9/23/2026
|
10.05
|
12
|
3,936
|
32
|
30,624
|
-26,688
|
3,500
|
35,215
|
|
|
9/22/2026
|
10.80
|
20
|
14,620
|
29
|
23,914
|
-9,294
|
3,700
|
38,340
|
|
|
9/21/2026
|
10.35
|
12
|
17,650
|
20
|
17,011
|
639
|
2,900
|
29,485
|
|
|
9/18/2026
|
9.97
|
33
|
39,196
|
15
|
8,068
|
31,128
|
2,700
|
26,369
|
|
|
9/17/2026
|
9.50
|
10
|
16,048
|
13
|
8,630
|
7,418
|
3,000
|
28,500
|
|
|
9/16/2026
|
10.00
|
5
|
34,205
|
14
|
8,861
|
25,344
|
0
|
0
|
|
|
9/15/2026
|
10.00
|
7
|
16,221
|
11
|
8,941
|
7,280
|
0
|
0
|
|
|
9/14/2026
|
10.00
|
19
|
4,672
|
47
|
40,309
|
-35,637
|
4,300
|
46,796
|
|
|
9/11/2026
|
10.50
|
7
|
22,315
|
10
|
9,342
|
12,973
|
400
|
3,845
|
|
|
9/10/2026
|
9.98
|
10
|
4,791
|
10
|
5,203
|
-412
|
900
|
8,790
|
|
|
9/9/2026
|
10.25
|
4
|
4,631
|
19
|
12,008
|
-7,377
|
0
|
0
|
|
|
9/8/2026
|
10.25
|
9
|
17,691
|
20
|
8,202
|
9,489
|
200
|
2,050
|
|
|
9/7/2026
|
10.25
|
11
|
16,121
|
26
|
12,231
|
3,890
|
500
|
4,960
|
|
|
9/4/2026
|
10.35
|
3
|
1,810
|
22
|
12,354
|
-10,544
|
0
|
0
|
|
|
9/3/2026
|
10.35
|
2
|
200
|
21
|
6,700
|
-6,500
|
200
|
2,070
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|