|
Closing price on 5/7/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
2,500 |
| Split-adjusted Price |
10.40 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2024
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2,500
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,000
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
5/2/2024
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.16
|
10.20
|
16,400
|
|
|
4/26/2024
|
+0.18 / +1.87%
|
9.65
|
9.80
|
9.65
|
9.80
|
9.69
|
9.80
|
6,300
|
|
|
4/25/2024
|
+0.01 / +0.10%
|
9.61
|
9.63
|
9.61
|
9.62
|
9.63
|
9.62
|
7,400
|
|
|
4/24/2024
|
+0.01 / +0.10%
|
9.70
|
9.70
|
9.60
|
9.61
|
9.61
|
9.61
|
3,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.60
|
9.61
|
9.60
|
9.60
|
9.61
|
9.60
|
13,600
|
|
|
4/22/2024
|
+0.08 / +0.84%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,200
|
|
|
4/19/2024
|
-0.03 / -0.31%
|
9.50
|
9.52
|
9.50
|
9.52
|
9.51
|
9.52
|
2,100
|
|
|
4/17/2024
|
-0.05 / -0.52%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
100
|
|
|
4/16/2024
|
-0.40 / -4.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
10.00
|
9.60
|
400
|
|
|
4/15/2024
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.53
|
10.00
|
4,400
|
|
|
4/12/2024
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.97
|
10.00
|
2,300
|
|
|
4/11/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
4/10/2024
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
900
|
|
|
4/9/2024
|
+0.03 / +0.32%
|
9.48
|
9.50
|
9.48
|
9.50
|
9.49
|
9.50
|
2,600
|
|
|
4/8/2024
|
+0.02 / +0.21%
|
9.45
|
9.47
|
9.45
|
9.47
|
9.47
|
9.47
|
1,200
|
|
|
4/5/2024
|
-0.15 / -1.56%
|
9.60
|
9.65
|
9.45
|
9.45
|
9.51
|
9.45
|
3,800
|
|
|
4/4/2024
|
+0.10 / +1.05%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
9.60
|
28,500
|
|
|
4/3/2024
|
+0.16 / +1.71%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10,500
|
|
|
4/2/2024
|
+0.02 / +0.21%
|
9.32
|
9.40
|
9.32
|
9.34
|
9.33
|
9.34
|
16,200
|
|
|
4/1/2024
|
+0.02 / +0.22%
|
9.30
|
9.32
|
9.30
|
9.32
|
9.30
|
9.32
|
6,000
|
|
|
3/29/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4,500
|
|
|
3/28/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/27/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
50,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/25/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/22/2024
|
+0.10 / +1.09%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
32,200
|
|
|
3/21/2024
|
+0.09 / +0.99%
|
9.15
|
9.20
|
9.15
|
9.20
|
9.19
|
9.20
|
4,300
|
|
|