|
Closing price on 5/27/2024
|
|
| Open |
10.15 |
| High |
10.15 |
| Low |
10.00 |
| Volume |
2,700 |
| Split-adjusted Price |
9.55 |
|
|
YBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2024
|
-0.10 / -0.99%
|
10.15
|
10.15
|
10.00
|
10.00
|
10.08
|
9.55
|
2,700
|
|
|
5/24/2024
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.12
|
9.64
|
9,700
|
|
|
5/23/2024
|
+0.20 / +1.94%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.49
|
10.02
|
1,000
|
|
|
5/22/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.83
|
8,200
|
|
|
5/21/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.30
|
9.74
|
17,400
|
|
|
5/20/2024
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
200
|
|
|
5/17/2024
|
+0.50 / +4.81%
|
10.10
|
10.90
|
10.10
|
10.90
|
10.50
|
10.41
|
200
|
|
|
5/16/2024
|
+0.20 / +1.96%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.38
|
9.93
|
2,600
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.18
|
9.74
|
1,200
|
|
|
5/14/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
0
|
|
|
5/13/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
0
|
|
|
5/10/2024
|
-0.20 / -1.92%
|
10.25
|
10.40
|
10.10
|
10.20
|
10.19
|
9.74
|
30,700
|
|
|
5/9/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.93
|
0
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.40
|
10.41
|
9.93
|
4,200
|
|
|
5/7/2024
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.93
|
2,500
|
|
|
5/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
1,000
|
|
|
5/3/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.74
|
0
|
|
|
5/2/2024
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.16
|
9.74
|
16,400
|
|
|
4/26/2024
|
+0.18 / +1.87%
|
9.65
|
9.80
|
9.65
|
9.80
|
9.69
|
9.36
|
6,300
|
|
|
4/25/2024
|
+0.01 / +0.10%
|
9.61
|
9.63
|
9.61
|
9.62
|
9.63
|
9.18
|
7,400
|
|
|
4/24/2024
|
+0.01 / +0.10%
|
9.70
|
9.70
|
9.60
|
9.61
|
9.61
|
9.18
|
3,800
|
|
|
4/23/2024
|
0.00 / 0.00%
|
9.60
|
9.61
|
9.60
|
9.60
|
9.61
|
9.17
|
13,600
|
|
|
4/22/2024
|
+0.08 / +0.84%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.17
|
1,200
|
|
|
4/19/2024
|
-0.03 / -0.31%
|
9.50
|
9.52
|
9.50
|
9.52
|
9.51
|
9.09
|
2,100
|
|
|
4/17/2024
|
-0.05 / -0.52%
|
9.55
|
9.55
|
9.55
|
9.55
|
9.55
|
9.12
|
100
|
|
|
4/16/2024
|
-0.40 / -4.00%
|
10.20
|
10.20
|
9.60
|
9.60
|
10.00
|
9.17
|
400
|
|
|
4/15/2024
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.53
|
9.55
|
4,400
|
|
|
4/12/2024
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.97
|
9.55
|
2,300
|
|
|
4/11/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.26
|
0
|
|
|
4/10/2024
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.26
|
900
|
|
|