Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 10, 2024 5:08:06 AM - Markets open
VN-INDEX 1,248.64 -1.82/-0.15%
HNX-INDEX 234.58 +0.07/+0.03%
UPCOM-INDEX 91.91 +0.34/+0.37%
Yen Bai Industry Mineral Joint Stock Company (YBM : HOSE)
Basic Materials : General Mining
10.40 0.00/0.00%
3:05:00 PM
Closing price on 1/18/2024
8.60 0.00/0.00%
Open 8.45
High 8.60
Low 8.45
Volume 300
Split-adjusted Price 8.60

Create Alert at: 9 11 12 ...
YBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2024 0.00 / 0.00% 8.45 8.60 8.45 8.60 8.45 8.60 300
1/17/2024 -0.20 / -2.27% 8.60 8.60 8.60 8.60 8.60 8.60 13,000
1/16/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 200
1/15/2024 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
1/12/2024 +0.10 / +1.15% 8.85 8.85 8.80 8.80 8.80 8.80 17,300
1/11/2024 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 500
1/10/2024 -0.20 / -2.22% 8.50 8.80 8.38 8.80 8.62 8.80 400
1/9/2024 +0.02 / +0.22% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/8/2024 +0.48 / +5.65% 8.60 8.98 8.60 8.98 8.63 8.98 1,200
1/5/2024 -0.30 / -3.41% 9.10 9.10 8.50 8.50 8.70 8.50 300
1/4/2024 -0.20 / -2.22% 9.15 9.15 8.80 8.80 8.80 8.80 15,200
1/3/2024 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
1/2/2024 +0.25 / +2.86% 8.80 9.00 8.80 9.00 8.90 9.00 200
12/29/2023 -0.35 / -3.85% 8.75 8.75 8.75 8.75 8.75 8.75 100
12/28/2023 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 9.10 100
12/27/2023 +0.10 / +1.11% 9.60 9.60 8.70 9.10 9.13 9.10 300
12/26/2023 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 600
12/25/2023 +0.05 / +0.56% 9.00 9.57 8.60 9.00 8.98 9.00 1,000
12/22/2023 +0.16 / +1.82% 8.79 9.00 8.79 8.95 8.90 8.95 14,700
12/21/2023 0.00 / 0.00% 8.79 8.79 8.79 8.79 8.79 8.79 0
12/20/2023 0.00 / 0.00% 8.79 8.79 8.79 8.79 8.79 8.79 2,700
12/19/2023 +0.09 / +1.03% 8.79 8.79 8.40 8.79 8.60 8.79 400
12/18/2023 +0.27 / +3.20% 8.68 8.70 8.60 8.70 8.70 8.70 14,700
12/15/2023 -0.16 / -1.86% 8.43 8.43 8.43 8.43 8.43 8.43 200
12/14/2023 0.00 / 0.00% 8.59 8.59 8.59 8.59 8.59 8.59 0
12/13/2023 -0.11 / -1.26% 8.79 8.79 8.59 8.59 8.59 8.59 11,100
12/12/2023 +0.10 / +1.16% 8.50 8.70 8.50 8.70 8.51 8.70 11,200
12/11/2023 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 1,000
12/8/2023 -0.17 / -1.94% 8.78 8.78 8.51 8.60 8.60 8.60 6,700
12/7/2023 -0.01 / -0.11% 8.77 8.77 8.77 8.77 8.77 8.77 100
YBM News
02/06 YBM: Thông báo thay đổi nhân sự
08/05 YBM: Record date for 2024 AGM
03/05 YBM: Plan for 2024 AGM
22/04 YBM: Change of the time for holding AGM 2024
15/03 YBM: BOD resolution dated March 13, 2024
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  0 18.00 0.00%
ATG  0 6.10 0.00%
BKC  1,000 6.60 -4.35%
BMC  38,200 17.95 -0.28%
BMJ  1,100 9.30 -13.08%
CBI  4,400 8.10 14.08%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,248.64 -1.82/-0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.