|
Closing price on 9/9/2019
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
200 |
| Split-adjusted Price |
6.10 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2019
|
+0.30 / +5.17%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
200
|
|
|
9/6/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.60
|
6.00
|
5.79
|
6.00
|
1,500
|
|
|
9/5/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
24,000
|
|
|
9/4/2019
|
-0.20 / -3.23%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.01
|
6.00
|
2,100
|
|
|
9/3/2019
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
6.20
|
7,400
|
|
|
8/30/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
400
|
|
|
8/29/2019
|
-0.30 / -4.69%
|
6.00
|
6.40
|
6.00
|
6.10
|
6.20
|
6.10
|
4,800
|
|
|
8/28/2019
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5,000
|
|
|
8/27/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,900
|
|
|
8/26/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/23/2019
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
500
|
|
|
8/22/2019
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,000
|
|
|
8/21/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/20/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/16/2019
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.04
|
6.00
|
1,000
|
|
|
8/15/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.70
|
6.00
|
5.95
|
6.00
|
7,300
|
|
|
8/14/2019
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,500
|
|
|
8/13/2019
|
+0.50 / +8.33%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
200
|
|
|
8/12/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
8/9/2019
|
+0.20 / +3.45%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.04
|
6.00
|
700
|
|
|
8/8/2019
|
+0.10 / +1.75%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.56
|
5.80
|
1,000
|
|
|
8/7/2019
|
-0.50 / -8.06%
|
6.10
|
6.10
|
5.40
|
5.70
|
5.66
|
5.70
|
3,400
|
|
|
8/6/2019
|
+0.40 / +6.90%
|
6.40
|
6.40
|
6.00
|
6.20
|
6.15
|
6.20
|
5,700
|
|
|
8/5/2019
|
-0.60 / -9.38%
|
6.30
|
6.30
|
5.80
|
5.80
|
5.84
|
5.80
|
1,600
|
|
|
8/2/2019
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
500
|
|
|
8/1/2019
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.54
|
6.30
|
700
|
|
|
7/31/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
900
|
|
|
7/30/2019
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
7/29/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|