|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-0.30/-1.89%
|
16.70
|
16.90
|
14.60
|
15.60
|
15.53
|
15.60
|
35,300
|
|
|
7/29/2025
|
-2.60/-14.61%
|
19.50
|
19.50
|
15.20
|
15.20
|
15.91
|
15.20
|
99,500
|
|
|
7/28/2025
|
+2.30/+14.84%
|
16.80
|
17.80
|
16.80
|
17.80
|
17.78
|
17.80
|
128,800
|
|
|
7/25/2025
|
+2.00/+14.71%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.53
|
15.60
|
78,100
|
|
|
7/24/2025
|
+1.80/+15.00%
|
13.70
|
13.80
|
12.00
|
13.80
|
13.56
|
13.80
|
78,800
|
|
|
7/23/2025
|
-0.10/-0.83%
|
12.00
|
12.50
|
11.80
|
12.00
|
11.99
|
12.00
|
16,700
|
|
|
7/22/2025
|
+0.90/+8.11%
|
11.40
|
12.60
|
11.10
|
12.00
|
12.06
|
12.00
|
17,900
|
|
|
7/21/2025
|
-0.50/-4.35%
|
11.50
|
11.50
|
10.90
|
11.00
|
11.06
|
11.00
|
27,900
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
16,100
|
|
|
7/17/2025
|
-0.10/-0.87%
|
11.80
|
12.30
|
11.40
|
11.40
|
11.46
|
11.40
|
5,600
|
|
|
7/16/2025
|
-0.30/-2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.48
|
11.30
|
11,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.60
|
11.64
|
11.60
|
4,100
|
|
|
7/14/2025
|
+0.20/+1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.56
|
11.80
|
5,300
|
|
|
7/11/2025
|
+0.20/+1.72%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.56
|
11.80
|
2,700
|
|
|
7/10/2025
|
+0.10/+0.85%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.58
|
11.80
|
3,100
|
|
|
7/9/2025
|
-0.80/-6.50%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.65
|
11.50
|
20,300
|
|
|
7/8/2025
|
+0.10/+0.84%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.26
|
12.00
|
3,700
|
|
|
7/7/2025
|
+0.90/+8.11%
|
11.80
|
12.10
|
11.80
|
12.00
|
11.86
|
12.00
|
21,300
|
|
|
7/4/2025
|
-0.10/-0.88%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.11
|
11.30
|
38,700
|
|
|
7/3/2025
|
-0.20/-1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.44
|
11.40
|
10,700
|
|
|