|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/27/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
3,500
|
|
|
6/26/2025
|
-0.40/-3.20%
|
12.50
|
14.30
|
12.10
|
12.10
|
12.64
|
12.10
|
16,700
|
|
|
6/25/2025
|
-0.60/-4.58%
|
12.70
|
12.80
|
12.30
|
12.50
|
12.52
|
12.50
|
8,100
|
|
|
6/24/2025
|
+0.20/+1.59%
|
12.80
|
14.30
|
12.50
|
12.80
|
13.07
|
12.80
|
12,200
|
|
|
6/23/2025
|
+0.40/+3.23%
|
12.80
|
13.50
|
11.90
|
12.80
|
12.62
|
12.80
|
37,200
|
|
|
6/20/2025
|
+1.10/+9.24%
|
12.00
|
13.00
|
11.60
|
13.00
|
12.40
|
13.00
|
51,400
|
|
|
6/19/2025
|
-0.90/-6.98%
|
12.20
|
12.40
|
11.50
|
12.00
|
11.93
|
12.00
|
43,600
|
|
|
6/18/2025
|
-0.90/-6.62%
|
13.90
|
13.90
|
12.60
|
12.70
|
12.88
|
12.70
|
9,600
|
|
|
6/17/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.20
|
13.90
|
13.63
|
13.90
|
16,800
|
|
|
6/16/2025
|
-0.30/-2.05%
|
16.60
|
16.60
|
13.10
|
14.30
|
13.86
|
14.30
|
32,600
|
|
|
6/13/2025
|
-1.00/-6.33%
|
15.30
|
15.30
|
13.70
|
14.80
|
14.63
|
14.80
|
38,100
|
|
|
6/12/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
15.00
|
15.60
|
15.83
|
15.60
|
39,200
|
|
|
6/11/2025
|
+2.00/+14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
231,300
|
|
|
6/10/2025
|
+1.70/+14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
56,000
|
|
|
6/9/2025
|
+1.50/+14.42%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.87
|
11.90
|
18,000
|
|
|
6/6/2025
|
+1.40/+14.74%
|
9.60
|
10.90
|
9.60
|
10.90
|
10.40
|
10.90
|
74,500
|
|
|
6/5/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
6/4/2025
|
-0.50/-5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2,800
|
|
|
6/3/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/2/2025
|
+0.30/+3.16%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.00
|
9.80
|
200
|
|
|