|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
-0.60/-3.85%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.78
|
15.00
|
4,700
|
|
|
9/10/2025
|
+1.10/+7.59%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.59
|
15.60
|
1,300
|
|
|
9/9/2025
|
+1.00/+7.09%
|
14.10
|
15.20
|
14.00
|
15.10
|
14.53
|
15.10
|
6,000
|
|
|
9/8/2025
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.09
|
14.10
|
9,300
|
|
|
9/5/2025
|
-0.40/-2.78%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.06
|
14.00
|
12,100
|
|
|
9/4/2025
|
+0.70/+5.00%
|
14.10
|
14.70
|
14.10
|
14.70
|
14.39
|
14.70
|
2,300
|
|
|
9/3/2025
|
-0.90/-6.04%
|
14.90
|
15.00
|
13.60
|
14.00
|
13.99
|
14.00
|
4,200
|
|
|
8/29/2025
|
-0.40/-2.60%
|
15.00
|
15.00
|
14.30
|
15.00
|
14.86
|
15.00
|
3,600
|
|
|
8/28/2025
|
+1.60/+11.59%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
1,000
|
|
|
8/27/2025
|
-0.40/-2.70%
|
14.80
|
14.80
|
13.20
|
14.40
|
13.76
|
14.40
|
5,800
|
|
|
8/26/2025
|
+1.10/+7.97%
|
14.90
|
14.90
|
13.70
|
14.90
|
14.77
|
14.90
|
900
|
|
|
8/25/2025
|
0.00 / 0.00%
|
14.30
|
14.30
|
13.50
|
13.50
|
13.83
|
13.50
|
20,600
|
|
|
8/22/2025
|
-0.90/-6.04%
|
13.80
|
14.60
|
13.00
|
14.00
|
13.48
|
14.00
|
46,900
|
|
|
8/21/2025
|
-1.10/-7.33%
|
15.50
|
15.50
|
13.90
|
13.90
|
14.87
|
13.90
|
11,700
|
|
|
8/20/2025
|
-1.60/-9.64%
|
15.50
|
16.30
|
14.70
|
15.00
|
14.98
|
15.00
|
46,200
|
|
|
8/19/2025
|
-0.40/-2.37%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.57
|
16.50
|
6,700
|
|
|
8/18/2025
|
+1.20/+8.00%
|
17.00
|
17.20
|
16.00
|
16.20
|
16.87
|
16.20
|
83,800
|
|
|
8/15/2025
|
-0.90/-5.52%
|
15.20
|
16.00
|
14.60
|
15.40
|
15.02
|
15.40
|
28,600
|
|
|
8/14/2025
|
+1.40/+9.21%
|
16.00
|
16.70
|
16.00
|
16.60
|
16.34
|
16.60
|
8,000
|
|
|
8/13/2025
|
+1.00/+6.41%
|
16.30
|
16.80
|
15.00
|
16.60
|
15.23
|
16.60
|
22,700
|
|
|