|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+0.90/+5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
8/6/2026
|
+0.20/+1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
3,000
|
|
|
8/5/2026
|
-0.20/-1.33%
|
15.00
|
15.20
|
14.80
|
14.80
|
15.00
|
14.80
|
14,700
|
|
|
8/4/2026
|
+0.10/+0.67%
|
15.90
|
15.90
|
15.00
|
15.00
|
15.00
|
15.00
|
5,300
|
|
|
8/3/2026
|
-0.60/-3.85%
|
16.00
|
16.00
|
14.80
|
15.00
|
14.90
|
15.00
|
5,200
|
|
|
7/31/2026
|
-0.10/-0.66%
|
16.00
|
16.00
|
14.80
|
15.00
|
15.60
|
15.00
|
10,800
|
|
|
7/30/2026
|
-0.50/-3.23%
|
16.00
|
16.00
|
14.90
|
15.00
|
15.10
|
15.00
|
9,900
|
|
|
7/29/2026
|
-1.00/-6.25%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.50
|
15.00
|
25,000
|
|
|
7/28/2026
|
+1.00/+6.67%
|
16.00
|
17.10
|
16.00
|
16.00
|
16.00
|
16.00
|
5,300
|
|
|
7/27/2026
|
-1.10/-6.92%
|
15.10
|
15.10
|
14.80
|
14.80
|
15.00
|
14.80
|
7,100
|
|
|
7/24/2026
|
-0.90/-5.49%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.90
|
15.50
|
9,700
|
|
|
7/23/2026
|
-1.00/-5.88%
|
16.80
|
17.00
|
15.50
|
16.00
|
16.40
|
16.00
|
21,200
|
|
|
7/22/2026
|
0.00 / 0.00%
|
17.00
|
17.90
|
16.70
|
16.70
|
17.00
|
16.70
|
1,000
|
|
|
7/21/2026
|
0.00 / 0.00%
|
16.50
|
17.90
|
16.00
|
16.50
|
16.70
|
16.50
|
22,900
|
|
|
7/20/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/17/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/16/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/15/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|