|
Live Quote:
On
|
|
|
|
|
Thursday, April 3, 2025 11:07:26 PM - Markets open
|
|
|
|
|
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-1.20/-14.46%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
12,100
|
|
|
4/2/2025
|
-0.70/-7.87%
|
8.50
|
8.50
|
8.20
|
8.20
|
8.30
|
8.20
|
8,900
|
|
|
4/1/2025
|
-0.30/-3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1,100
|
|
|
3/31/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
3/28/2025
|
-0.10/-1.08%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
5,000
|
|
|
3/27/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/26/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
3/25/2025
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
3/24/2025
|
+1.10/+13.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,100
|
|
|
3/21/2025
|
+0.40/+5.13%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
200
|
|
|
3/20/2025
|
+1.00/+13.16%
|
7.90
|
8.60
|
7.70
|
8.60
|
7.80
|
8.60
|
23,600
|
|
|
3/19/2025
|
+0.20/+2.67%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.60
|
7.70
|
10,000
|
|
|
3/18/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.50
|
7.50
|
10,300
|
|
|
3/17/2025
|
+0.20/+2.67%
|
7.50
|
7.70
|
7.50
|
7.70
|
7.50
|
7.70
|
5,500
|
|
|
3/14/2025
|
-0.50/-6.10%
|
7.70
|
7.80
|
7.20
|
7.70
|
7.50
|
7.70
|
20,000
|
|
|
3/13/2025
|
+0.30/+4.00%
|
8.20
|
8.20
|
7.80
|
7.80
|
8.20
|
7.80
|
1,100
|
|
|
3/12/2025
|
-0.50/-6.33%
|
7.90
|
7.90
|
7.40
|
7.40
|
7.50
|
7.40
|
28,700
|
|
|
3/11/2025
|
+0.80/+11.11%
|
7.90
|
8.00
|
7.70
|
8.00
|
7.90
|
8.00
|
14,500
|
|
|
3/10/2025
|
+0.90/+12.50%
|
7.20
|
8.10
|
7.00
|
8.10
|
7.20
|
8.10
|
7,500
|
|
|
3/7/2025
|
-0.10/-1.22%
|
8.20
|
8.20
|
7.00
|
8.10
|
7.20
|
8.10
|
73,600
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|