|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2026
|
13.90
|
6
|
11,806
|
11
|
4,400
|
7,406
|
0
|
0
|
|
|
10/1/2026
|
13.90
|
9
|
12,106
|
8
|
2,400
|
9,706
|
100
|
1,390
|
|
|
9/30/2026
|
12.90
|
9
|
12,206
|
12
|
8,400
|
3,806
|
400
|
5,280
|
|
|
9/29/2026
|
14.00
|
15
|
12,606
|
12
|
7,845
|
4,761
|
1,700
|
21,890
|
|
|
9/28/2026
|
14.00
|
10
|
12,850
|
14
|
16,200
|
-3,350
|
100
|
1,400
|
|
|
9/25/2026
|
12.90
|
14
|
17,200
|
17
|
7,800
|
9,400
|
1,600
|
21,150
|
|
|
9/24/2026
|
14.00
|
11
|
4,100
|
10
|
6,145
|
-2,045
|
500
|
6,790
|
|
|
9/23/2026
|
13.20
|
14
|
6,006
|
13
|
9,945
|
-3,939
|
1,100
|
14,640
|
|
|
9/22/2026
|
13.90
|
22
|
21,600
|
17
|
13,845
|
7,755
|
1,900
|
25,300
|
|
|
9/21/2026
|
13.20
|
12
|
12,809
|
20
|
42,145
|
-29,336
|
200
|
2,760
|
|
|
9/18/2026
|
13.30
|
8
|
9,000
|
16
|
19,245
|
-10,245
|
700
|
9,420
|
|
|
9/17/2026
|
13.80
|
15
|
9,115
|
12
|
10,245
|
-1,130
|
100
|
1,380
|
|
|
9/16/2026
|
14.20
|
10
|
15,300
|
16
|
25,345
|
-10,045
|
800
|
11,090
|
|
|
9/15/2026
|
14.50
|
7
|
2,804
|
17
|
24,045
|
-21,241
|
0
|
0
|
|
|
9/14/2026
|
14.50
|
13
|
10,401
|
14
|
19,600
|
-9,199
|
100
|
1,450
|
|
|
9/11/2026
|
13.10
|
14
|
7,607
|
17
|
27,445
|
-19,838
|
1,500
|
20,090
|
|
|
9/10/2026
|
14.40
|
10
|
10,504
|
11
|
11,002
|
-498
|
100
|
1,440
|
|
|
9/9/2026
|
13.20
|
22
|
13,704
|
14
|
23,345
|
-9,641
|
4,900
|
64,880
|
|
|
9/8/2026
|
13.50
|
33
|
23,204
|
31
|
29,045
|
-5,841
|
7,600
|
102,830
|
|
|
9/7/2026
|
14.00
|
13
|
18,805
|
16
|
22,245
|
-3,440
|
1,100
|
15,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|