|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
16.00
|
9
|
4,709
|
24
|
31,651
|
-26,942
|
100
|
1,600
|
|
|
8/6/2026
|
15.20
|
21
|
12,850
|
24
|
19,700
|
-6,850
|
3,000
|
45,400
|
|
|
8/5/2026
|
14.80
|
41
|
25,131
|
28
|
37,900
|
-12,769
|
14,700
|
219,960
|
|
|
8/4/2026
|
15.00
|
26
|
14,949
|
21
|
25,200
|
-10,251
|
5,300
|
79,590
|
|
|
8/3/2026
|
15.00
|
23
|
14,369
|
21
|
32,501
|
-18,132
|
5,200
|
77,680
|
|
|
7/31/2026
|
15.00
|
24
|
20,350
|
24
|
35,500
|
-15,150
|
10,800
|
168,460
|
|
|
7/30/2026
|
15.00
|
36
|
22,270
|
24
|
39,100
|
-16,830
|
9,900
|
149,470
|
|
|
7/29/2026
|
15.00
|
65
|
46,500
|
38
|
44,900
|
1,600
|
25,000
|
386,250
|
|
|
7/28/2026
|
16.00
|
19
|
16,774
|
16
|
44,300
|
-27,526
|
5,300
|
85,020
|
|
|
7/27/2026
|
14.80
|
13
|
13,400
|
18
|
25,800
|
-12,400
|
7,100
|
106,460
|
|
|
7/24/2026
|
15.50
|
21
|
22,100
|
40
|
42,400
|
-20,300
|
9,700
|
154,300
|
|
|
7/23/2026
|
16.00
|
40
|
38,910
|
48
|
82,400
|
-43,490
|
21,200
|
346,690
|
|
|
7/22/2026
|
16.70
|
9
|
3,500
|
24
|
45,200
|
-41,700
|
1,000
|
16,970
|
|
|
7/21/2026
|
16.50
|
28
|
28,800
|
33
|
75,500
|
-46,700
|
22,900
|
382,020
|
|
|
7/20/2026
|
16.50
|
1
|
1,000
|
15
|
18,700
|
-17,700
|
0
|
0
|
|
|
7/17/2026
|
16.50
|
1
|
200
|
13
|
14,600
|
-14,400
|
0
|
0
|
|
|
7/16/2026
|
16.50
|
3
|
2,200
|
11
|
24,900
|
-22,700
|
0
|
0
|
|
|
7/15/2026
|
16.50
|
3
|
1,206
|
16
|
28,107
|
-26,901
|
200
|
3,300
|
|
|
7/14/2026
|
16.50
|
3
|
1,306
|
9
|
12,200
|
-10,894
|
0
|
0
|
|
|
7/13/2026
|
16.50
|
5
|
3,412
|
11
|
27,500
|
-24,088
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|