|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
17.00
|
31
|
37,721
|
49
|
47,289
|
-9,568
|
14,900
|
256,460
|
|
|
8/7/2025
|
16.30
|
40
|
36,705
|
66
|
71,885
|
-35,180
|
11,100
|
183,920
|
|
|
8/6/2025
|
15.60
|
23
|
27,103
|
29
|
52,433
|
-25,330
|
3,500
|
54,660
|
|
|
8/5/2025
|
15.40
|
26
|
34,000
|
34
|
62,270
|
-28,270
|
16,500
|
256,620
|
|
|
8/4/2025
|
15.70
|
45
|
45,900
|
52
|
45,787
|
113
|
20,000
|
313,260
|
|
|
8/1/2025
|
15.30
|
44
|
75,601
|
78
|
126,524
|
-50,923
|
30,000
|
470,030
|
|
|
7/31/2025
|
16.00
|
54
|
84,301
|
59
|
43,897
|
40,404
|
20,900
|
334,780
|
|
|
7/30/2025
|
15.60
|
62
|
116,277
|
57
|
102,346
|
13,931
|
35,300
|
548,300
|
|
|
7/29/2025
|
15.20
|
86
|
131,330
|
134
|
228,175
|
-96,845
|
99,500
|
1,582,730
|
|
|
7/28/2025
|
17.80
|
88
|
334,850
|
49
|
128,808
|
206,042
|
128,800
|
2,290,040
|
|
|
7/25/2025
|
15.60
|
92
|
259,940
|
47
|
78,298
|
181,642
|
78,100
|
1,212,960
|
|
|
7/24/2025
|
13.80
|
106
|
215,356
|
73
|
125,711
|
89,645
|
78,800
|
1,068,810
|
|
|
7/23/2025
|
12.00
|
31
|
46,708
|
43
|
52,910
|
-6,202
|
16,700
|
200,230
|
|
|
7/22/2025
|
12.00
|
40
|
69,225
|
36
|
36,658
|
32,567
|
17,900
|
215,800
|
|
|
7/21/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
27,900
|
308,600
|
|
|
7/18/2025
|
11.50
|
27
|
26,340
|
23
|
34,636
|
-8,296
|
16,100
|
185,040
|
|
|
7/17/2025
|
11.40
|
38
|
46,816
|
34
|
46,592
|
224
|
5,600
|
64,170
|
|
|
7/16/2025
|
11.30
|
41
|
36,408
|
29
|
62,438
|
-26,030
|
14,800
|
169,910
|
|
|
7/15/2025
|
11.60
|
17
|
17,287
|
16
|
20,936
|
-3,649
|
4,100
|
47,730
|
|
|
7/14/2025
|
11.80
|
19
|
19,287
|
17
|
47,287
|
-28,000
|
5,300
|
61,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|