|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
14.60
|
0
|
16,900
|
0
|
30,400
|
-13,500
|
6,800
|
101,460
|
|
|
12/12/2025
|
15.50
|
33
|
26,225
|
40
|
29,201
|
-2,976
|
16,500
|
245,760
|
|
|
12/11/2025
|
14.40
|
27
|
22,978
|
23
|
47,800
|
-24,822
|
10,500
|
150,250
|
|
|
12/10/2025
|
14.10
|
48
|
29,825
|
35
|
36,700
|
-6,875
|
8,100
|
118,840
|
|
|
12/9/2025
|
14.80
|
34
|
26,601
|
22
|
19,774
|
6,827
|
10,000
|
148,100
|
|
|
12/8/2025
|
15.10
|
50
|
31,275
|
31
|
31,406
|
-131
|
16,400
|
242,950
|
|
|
12/5/2025
|
14.40
|
51
|
37,618
|
30
|
38,874
|
-1,256
|
25,100
|
365,430
|
|
|
12/4/2025
|
14.00
|
44
|
34,627
|
36
|
26,208
|
8,419
|
16,500
|
232,590
|
|
|
12/3/2025
|
13.30
|
16
|
5,750
|
18
|
11,876
|
-6,126
|
900
|
12,330
|
|
|
12/2/2025
|
14.00
|
8
|
1,925
|
9
|
10,903
|
-8,978
|
300
|
4,200
|
|
|
12/1/2025
|
14.00
|
8
|
12,525
|
9
|
5,700
|
6,825
|
1,000
|
14,000
|
|
|
11/28/2025
|
14.00
|
11
|
9,949
|
13
|
25,175
|
-15,226
|
1,200
|
16,800
|
|
|
11/27/2025
|
14.00
|
15
|
15,098
|
21
|
18,500
|
-3,402
|
2,300
|
32,200
|
|
|
11/26/2025
|
14.00
|
17
|
9,125
|
25
|
20,700
|
-11,575
|
3,800
|
53,200
|
|
|
11/25/2025
|
14.40
|
10
|
2,925
|
8
|
11,500
|
-8,575
|
100
|
1,440
|
|
|
11/24/2025
|
14.00
|
12
|
10,125
|
22
|
17,900
|
-7,775
|
3,300
|
46,200
|
|
|
11/21/2025
|
14.00
|
27
|
48,815
|
29
|
20,695
|
28,120
|
9,000
|
126,960
|
|
|
11/20/2025
|
14.00
|
23
|
19,440
|
36
|
37,720
|
-18,280
|
7,800
|
109,200
|
|
|
11/19/2025
|
14.50
|
9
|
4,199
|
17
|
22,820
|
-18,621
|
2,100
|
30,450
|
|
|
11/18/2025
|
14.00
|
16
|
12,799
|
38
|
48,624
|
-35,825
|
8,200
|
114,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|