|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.10
|
8
|
12,100
|
10
|
34,014
|
-21,914
|
12,100
|
86,440
|
|
|
4/2/2025
|
8.20
|
6
|
21,300
|
15
|
20,524
|
776
|
8,900
|
74,150
|
|
|
4/1/2025
|
8.90
|
3
|
6,101
|
10
|
23,516
|
-17,415
|
1,100
|
9,790
|
|
|
3/31/2025
|
9.20
|
0
|
0
|
15
|
22,322
|
-22,322
|
0
|
0
|
|
|
3/28/2025
|
9.20
|
1
|
5,000
|
24
|
60,021
|
-55,021
|
5,000
|
46,000
|
|
|
3/27/2025
|
9.30
|
1
|
100
|
15
|
19,436
|
-19,336
|
0
|
0
|
|
|
3/26/2025
|
9.30
|
0
|
0
|
15
|
34,701
|
-34,701
|
0
|
0
|
|
|
3/25/2025
|
9.30
|
3
|
161
|
17
|
48,272
|
-48,111
|
100
|
930
|
|
|
3/24/2025
|
9.30
|
9
|
6,300
|
16
|
28,405
|
-22,105
|
1,100
|
10,230
|
|
|
3/21/2025
|
8.20
|
7
|
5,300
|
10
|
18,501
|
-13,201
|
200
|
1,640
|
|
|
3/20/2025
|
8.60
|
20
|
52,100
|
17
|
40,711
|
11,389
|
23,600
|
184,750
|
|
|
3/19/2025
|
7.70
|
12
|
30,800
|
13
|
16,510
|
14,290
|
10,000
|
76,150
|
|
|
3/18/2025
|
7.50
|
16
|
36,700
|
8
|
32,600
|
4,100
|
10,300
|
77,450
|
|
|
3/17/2025
|
7.70
|
18
|
22,100
|
13
|
34,605
|
-12,505
|
5,500
|
41,350
|
|
|
3/14/2025
|
7.70
|
23
|
34,700
|
25
|
43,000
|
-8,300
|
20,000
|
149,060
|
|
|
3/13/2025
|
7.80
|
12
|
26,000
|
10
|
28,900
|
-2,900
|
1,100
|
8,980
|
|
|
3/12/2025
|
7.40
|
30
|
37,220
|
36
|
90,105
|
-52,885
|
28,700
|
216,080
|
|
|
3/11/2025
|
8.00
|
23
|
49,600
|
12
|
28,600
|
21,000
|
14,500
|
114,650
|
|
|
3/10/2025
|
8.10
|
19
|
29,917
|
15
|
35,106
|
-5,189
|
7,500
|
53,730
|
|
|
3/7/2025
|
8.10
|
47
|
105,011
|
35
|
131,673
|
-26,662
|
73,600
|
526,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|