|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
14.50
|
18
|
10,220
|
23
|
30,345
|
-20,125
|
100
|
1,450
|
|
|
8/27/2026
|
14.30
|
21
|
13,700
|
23
|
17,800
|
-4,100
|
1,600
|
22,830
|
|
|
8/26/2026
|
14.30
|
21
|
5,868
|
25
|
26,643
|
-20,775
|
1,200
|
17,580
|
|
|
8/25/2026
|
13.90
|
37
|
20,670
|
22
|
39,440
|
-18,770
|
9,000
|
129,190
|
|
|
8/24/2026
|
14.90
|
19
|
10,100
|
20
|
24,800
|
-14,700
|
3,900
|
57,240
|
|
|
8/21/2026
|
15.00
|
21
|
3,853
|
17
|
30,340
|
-26,487
|
100
|
1,500
|
|
|
8/20/2026
|
15.00
|
22
|
5,515
|
12
|
23,745
|
-18,230
|
700
|
10,200
|
|
|
8/19/2026
|
14.50
|
16
|
5,306
|
20
|
22,745
|
-17,439
|
200
|
2,910
|
|
|
8/18/2026
|
14.70
|
20
|
7,818
|
23
|
26,110
|
-18,292
|
900
|
13,460
|
|
|
8/17/2026
|
15.00
|
23
|
11,432
|
22
|
22,755
|
-11,323
|
500
|
7,370
|
|
|
8/14/2026
|
14.00
|
27
|
29,046
|
27
|
39,152
|
-10,106
|
12,100
|
169,000
|
|
|
8/13/2026
|
15.60
|
10
|
5,700
|
21
|
25,600
|
-19,900
|
100
|
1,560
|
|
|
8/12/2026
|
14.70
|
16
|
3,515
|
19
|
12,051
|
-8,536
|
200
|
3,040
|
|
|
8/11/2026
|
14.70
|
39
|
29,304
|
36
|
66,551
|
-37,247
|
17,300
|
254,920
|
|
|
8/10/2026
|
16.00
|
13
|
7,558
|
25
|
26,651
|
-19,093
|
0
|
0
|
|
|
8/7/2026
|
16.00
|
9
|
4,709
|
24
|
31,651
|
-26,942
|
100
|
1,600
|
|
|
8/6/2026
|
15.20
|
21
|
12,850
|
24
|
19,700
|
-6,850
|
3,000
|
45,400
|
|
|
8/5/2026
|
14.80
|
41
|
25,131
|
28
|
37,900
|
-12,769
|
14,700
|
219,960
|
|
|
8/4/2026
|
15.00
|
26
|
14,949
|
21
|
25,200
|
-10,251
|
5,300
|
79,590
|
|
|
8/3/2026
|
15.00
|
23
|
14,369
|
21
|
32,501
|
-18,132
|
5,200
|
77,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|