|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
14.50
|
0
|
5,500
|
0
|
29,300
|
-23,800
|
1,000
|
14,570
|
|
|
2/25/2026
|
14.70
|
15
|
10,920
|
29
|
21,110
|
-10,190
|
2,400
|
34,920
|
|
|
2/24/2026
|
14.50
|
11
|
6,700
|
36
|
34,304
|
-27,604
|
1,700
|
24,960
|
|
|
2/23/2026
|
15.30
|
23
|
17,608
|
34
|
28,469
|
-10,861
|
8,600
|
130,180
|
|
|
2/13/2026
|
14.40
|
11
|
6,400
|
12
|
6,800
|
-400
|
100
|
1,440
|
|
|
2/12/2026
|
14.30
|
11
|
7,220
|
22
|
23,202
|
-15,982
|
2,200
|
31,480
|
|
|
2/11/2026
|
14.40
|
20
|
11,900
|
22
|
25,902
|
-14,002
|
3,200
|
46,090
|
|
|
2/10/2026
|
14.30
|
11
|
11,400
|
8
|
9,902
|
1,498
|
900
|
12,870
|
|
|
2/9/2026
|
13.90
|
26
|
17,500
|
13
|
16,202
|
1,298
|
6,300
|
90,380
|
|
|
2/6/2026
|
14.30
|
14
|
8,400
|
21
|
24,102
|
-15,702
|
4,400
|
62,540
|
|
|
2/5/2026
|
14.50
|
22
|
16,900
|
19
|
27,502
|
-10,602
|
5,400
|
76,340
|
|
|
2/4/2026
|
14.30
|
24
|
15,500
|
24
|
41,238
|
-25,738
|
1,900
|
27,500
|
|
|
2/3/2026
|
14.50
|
33
|
19,900
|
13
|
34,602
|
-14,702
|
6,700
|
96,770
|
|
|
2/2/2026
|
14.40
|
18
|
19,205
|
18
|
33,800
|
-14,595
|
8,800
|
128,180
|
|
|
1/30/2026
|
14.50
|
36
|
27,103
|
32
|
34,703
|
-7,600
|
9,800
|
142,930
|
|
|
1/29/2026
|
14.70
|
19
|
16,550
|
38
|
41,903
|
-25,353
|
8,700
|
130,300
|
|
|
1/28/2026
|
15.60
|
14
|
9,900
|
28
|
29,804
|
-19,904
|
100
|
1,560
|
|
|
1/27/2026
|
15.40
|
19
|
12,801
|
30
|
32,703
|
-19,902
|
100
|
1,540
|
|
|
1/26/2026
|
15.30
|
23
|
16,295
|
36
|
36,804
|
-20,509
|
6,300
|
94,160
|
|
|
Page 1 of 1
|
|
|