|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2025
|
14.70
|
11
|
18,900
|
28
|
20,520
|
-1,620
|
0
|
0
|
|
|
11/5/2025
|
14.80
|
17
|
6,369
|
11
|
7,320
|
-951
|
200
|
2,930
|
|
|
11/4/2025
|
14.00
|
20
|
18,250
|
23
|
29,620
|
-11,370
|
7,300
|
102,850
|
|
|
11/3/2025
|
14.00
|
20
|
19,320
|
14
|
15,622
|
3,698
|
1,000
|
14,400
|
|
|
10/31/2025
|
13.60
|
24
|
14,700
|
12
|
9,020
|
5,680
|
4,300
|
59,360
|
|
|
10/30/2025
|
13.50
|
26
|
16,050
|
22
|
33,380
|
-17,330
|
8,500
|
116,520
|
|
|
10/29/2025
|
14.20
|
16
|
10,000
|
13
|
6,120
|
3,880
|
2,600
|
36,800
|
|
|
10/28/2025
|
14.50
|
0
|
32,500
|
0
|
26,800
|
5,700
|
17,500
|
242,680
|
|
|
10/27/2025
|
14.50
|
23
|
19,700
|
42
|
35,240
|
-15,540
|
6,500
|
94,730
|
|
|
10/24/2025
|
15.00
|
13
|
10,200
|
19
|
28,320
|
-18,120
|
100
|
1,500
|
|
|
10/23/2025
|
14.60
|
13
|
8,680
|
36
|
25,200
|
-16,520
|
1,400
|
20,470
|
|
|
10/22/2025
|
14.70
|
21
|
23,980
|
39
|
34,100
|
-10,120
|
9,300
|
138,320
|
|
|
10/21/2025
|
14.60
|
17
|
15,551
|
20
|
31,501
|
-15,950
|
3,500
|
51,380
|
|
|
10/20/2025
|
14.50
|
27
|
25,570
|
50
|
71,424
|
-45,854
|
17,300
|
260,350
|
|
|
10/17/2025
|
15.90
|
16
|
13,867
|
28
|
25,821
|
-11,954
|
4,500
|
70,160
|
|
|
10/16/2025
|
16.00
|
29
|
22,133
|
60
|
41,024
|
-18,891
|
9,000
|
140,240
|
|
|
10/15/2025
|
15.00
|
18
|
24,532
|
24
|
22,700
|
1,832
|
900
|
13,500
|
|
|
10/14/2025
|
14.50
|
30
|
21,152
|
25
|
22,400
|
-1,248
|
1,100
|
16,490
|
|
|
10/13/2025
|
15.60
|
29
|
33,550
|
31
|
23,202
|
10,348
|
4,400
|
65,100
|
|
|
10/10/2025
|
15.50
|
26
|
28,928
|
33
|
47,062
|
-18,134
|
8,600
|
134,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|