|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
6.20
|
2
|
800
|
10
|
51,829
|
-51,029
|
500
|
3,100
|
|
|
4/24/2024
|
6.30
|
7
|
2,002
|
12
|
15,525
|
-13,523
|
1,300
|
8,760
|
|
|
4/23/2024
|
6.50
|
5
|
699
|
17
|
18,527
|
-17,828
|
500
|
3,090
|
|
|
4/22/2024
|
6.40
|
5
|
3,300
|
7
|
10,800
|
-7,500
|
1,500
|
9,600
|
|
|
4/19/2024
|
6.50
|
12
|
14,027
|
19
|
30,027
|
-16,000
|
12,800
|
79,520
|
|
|
4/17/2024
|
6.70
|
3
|
5,100
|
11
|
11,900
|
-6,800
|
5,000
|
33,800
|
|
|
4/16/2024
|
6.40
|
10
|
16,399
|
13
|
11,031
|
5,368
|
7,700
|
47,990
|
|
|
4/15/2024
|
6.00
|
18
|
16,300
|
18
|
68,900
|
-52,600
|
13,700
|
88,000
|
|
|
4/12/2024
|
7.10
|
12
|
9,900
|
17
|
25,200
|
-15,300
|
4,300
|
29,360
|
|
|
4/11/2024
|
7.40
|
7
|
4,277
|
24
|
93,800
|
-89,523
|
2,000
|
14,170
|
|
|
4/10/2024
|
7.50
|
12
|
10,000
|
20
|
81,600
|
-71,600
|
4,700
|
36,710
|
|
|
4/9/2024
|
7.50
|
19
|
8,769
|
19
|
11,800
|
-3,031
|
1,800
|
13,280
|
|
|
4/8/2024
|
7.20
|
16
|
21,800
|
19
|
16,400
|
5,400
|
11,400
|
81,930
|
|
|
4/5/2024
|
7.20
|
34
|
21,400
|
24
|
17,100
|
4,300
|
15,500
|
101,380
|
|
|
4/4/2024
|
6.70
|
22
|
33,523
|
15
|
16,912
|
16,611
|
8,800
|
55,750
|
|
|
4/3/2024
|
6.30
|
29
|
19,168
|
26
|
20,800
|
-1,632
|
17,600
|
112,270
|
|
|
4/2/2024
|
7.10
|
17
|
15,300
|
25
|
23,700
|
-8,400
|
12,200
|
89,400
|
|
|
4/1/2024
|
7.40
|
18
|
16,845
|
44
|
65,230
|
-48,385
|
15,900
|
116,150
|
|
|
3/29/2024
|
8.10
|
57
|
81,515
|
28
|
84,800
|
-3,285
|
72,000
|
580,950
|
|
|
3/28/2024
|
7.20
|
59
|
90,501
|
18
|
50,300
|
40,201
|
50,300
|
362,160
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|