|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
14.00
|
25
|
25,792
|
11
|
15,520
|
10,272
|
10,200
|
142,800
|
|
|
9/18/2025
|
14.20
|
30
|
22,731
|
31
|
20,602
|
2,129
|
3,400
|
46,680
|
|
|
9/17/2025
|
14.50
|
21
|
18,409
|
19
|
20,450
|
-2,041
|
1,500
|
22,250
|
|
|
9/16/2025
|
15.00
|
19
|
22,914
|
22
|
23,903
|
-989
|
4,100
|
61,480
|
|
|
9/15/2025
|
15.90
|
19
|
21,713
|
23
|
20,515
|
1,198
|
500
|
7,950
|
|
|
9/12/2025
|
14.60
|
17
|
11,357
|
27
|
27,621
|
-16,264
|
3,000
|
43,890
|
|
|
9/11/2025
|
15.00
|
18
|
15,235
|
32
|
30,721
|
-15,486
|
4,700
|
69,470
|
|
|
9/10/2025
|
15.60
|
19
|
15,626
|
21
|
8,821
|
6,805
|
1,300
|
20,270
|
|
|
9/9/2025
|
15.10
|
26
|
29,628
|
25
|
18,401
|
11,227
|
6,000
|
87,170
|
|
|
9/8/2025
|
14.10
|
28
|
38,550
|
21
|
23,571
|
14,979
|
9,300
|
131,050
|
|
|
9/5/2025
|
14.00
|
25
|
23,701
|
28
|
26,205
|
-2,504
|
12,100
|
170,180
|
|
|
9/4/2025
|
14.70
|
18
|
9,600
|
22
|
15,700
|
-6,100
|
2,300
|
33,090
|
|
|
9/3/2025
|
14.00
|
16
|
18,006
|
32
|
26,053
|
-8,047
|
4,200
|
58,750
|
|
|
8/29/2025
|
15.00
|
14
|
21,705
|
57
|
50,000
|
-28,295
|
3,600
|
53,510
|
|
|
8/28/2025
|
15.40
|
14
|
14,010
|
24
|
11,961
|
2,049
|
1,000
|
15,400
|
|
|
8/27/2025
|
14.40
|
34
|
41,000
|
38
|
38,203
|
2,797
|
5,800
|
79,830
|
|
|
8/26/2025
|
14.90
|
17
|
24,815
|
23
|
14,343
|
10,472
|
900
|
13,290
|
|
|
8/25/2025
|
13.50
|
35
|
38,905
|
25
|
27,106
|
11,799
|
20,600
|
284,920
|
|
|
8/22/2025
|
14.00
|
74
|
84,909
|
28
|
86,803
|
-1,894
|
46,900
|
632,330
|
|
|
8/21/2025
|
13.90
|
28
|
21,505
|
28
|
50,901
|
-29,396
|
11,700
|
173,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|