|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
16.20
|
12
|
11,020
|
273
|
31,848
|
-20,828
|
400
|
6,480
|
|
|
6/24/2026
|
15.70
|
18
|
20,600
|
28
|
46,000
|
-25,400
|
12,900
|
201,830
|
|
|
6/23/2026
|
16.90
|
0
|
21,800
|
0
|
21,000
|
800
|
8,100
|
135,040
|
|
|
6/22/2026
|
16.00
|
17
|
21,416
|
27
|
21,000
|
416
|
6,600
|
99,350
|
|
|
6/19/2026
|
15.80
|
3
|
10,600
|
9
|
15,100
|
-4,500
|
0
|
0
|
|
|
6/18/2026
|
15.80
|
6
|
3,100
|
14
|
16,900
|
-13,800
|
100
|
1,580
|
|
|
6/17/2026
|
15.60
|
9
|
19,500
|
13
|
19,200
|
300
|
400
|
6,120
|
|
|
6/16/2026
|
15.80
|
11
|
10,252
|
17
|
27,900
|
-17,648
|
100
|
1,580
|
|
|
6/15/2026
|
15.00
|
18
|
9,253
|
26
|
25,669
|
-16,416
|
5,300
|
79,840
|
|
|
6/12/2026
|
14.50
|
17
|
17,900
|
20
|
20,826
|
-2,926
|
14,800
|
220,570
|
|
|
6/11/2026
|
14.50
|
15
|
21,281
|
19
|
16,827
|
4,454
|
3,200
|
46,400
|
|
|
6/10/2026
|
14.50
|
6
|
3,000
|
13
|
11,927
|
-8,927
|
400
|
5,950
|
|
|
6/9/2026
|
14.40
|
13
|
9,205
|
23
|
15,453
|
-6,248
|
6,000
|
86,960
|
|
|
6/8/2026
|
14.50
|
18
|
16,729
|
21
|
16,941
|
-212
|
10,700
|
155,200
|
|
|
6/5/2026
|
14.60
|
22
|
17,913
|
25
|
27,428
|
-9,515
|
12,300
|
178,900
|
|
|
6/4/2026
|
15.30
|
25
|
18,308
|
30
|
25,668
|
-7,360
|
6,700
|
98,400
|
|
|
6/3/2026
|
15.00
|
26
|
30,600
|
34
|
30,301
|
299
|
22,400
|
327,510
|
|
|
6/2/2026
|
14.50
|
4
|
3,600
|
21
|
9,612
|
-6,012
|
0
|
0
|
|
|
6/1/2026
|
14.50
|
13
|
3,491
|
14
|
3,941
|
-450
|
100
|
1,450
|
|
|
5/29/2026
|
13.20
|
25
|
15,909
|
25
|
18,244
|
-2,335
|
6,100
|
82,770
|
|
|
Page 1 of 2 Next>
|
|
|