|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
7.00
|
18
|
10,126
|
26
|
63,926
|
-53,800
|
10,100
|
76,430
|
|
|
6/24/2024
|
8.20
|
3
|
7,500
|
16
|
34,401
|
-26,901
|
4,000
|
32,800
|
|
|
6/21/2024
|
7.30
|
12
|
12,600
|
10
|
15,700
|
-3,100
|
4,300
|
31,390
|
|
|
6/20/2024
|
6.40
|
13
|
12,000
|
6
|
9,700
|
2,300
|
3,200
|
20,480
|
|
|
6/19/2024
|
6.40
|
7
|
6,100
|
6
|
22,900
|
-16,800
|
800
|
5,080
|
|
|
6/18/2024
|
6.40
|
10
|
11,300
|
6
|
5,500
|
5,800
|
0
|
0
|
|
|
6/17/2024
|
6.40
|
16
|
16,720
|
7
|
19,420
|
-2,700
|
100
|
640
|
|
|
6/14/2024
|
6.00
|
15
|
14,300
|
11
|
27,200
|
-12,900
|
5,800
|
35,480
|
|
|
6/13/2024
|
6.50
|
15
|
22,700
|
1
|
3,500
|
19,200
|
100
|
650
|
|
|
6/12/2024
|
6.00
|
33
|
47,530
|
10
|
42,620
|
4,910
|
32,000
|
196,740
|
|
|
6/11/2024
|
6.40
|
17
|
23,600
|
8
|
25,400
|
-1,800
|
5,900
|
36,960
|
|
|
6/10/2024
|
6.50
|
26
|
32,709
|
6
|
14,600
|
18,109
|
900
|
5,820
|
|
|
6/7/2024
|
6.00
|
40
|
51,246
|
16
|
68,820
|
-17,574
|
29,200
|
182,230
|
|
|
6/6/2024
|
6.80
|
21
|
42,900
|
24
|
68,820
|
-25,920
|
15,900
|
109,370
|
|
|
6/5/2024
|
7.00
|
14
|
35,700
|
18
|
44,021
|
-8,321
|
1,300
|
9,460
|
|
|
6/4/2024
|
6.50
|
19
|
29,900
|
20
|
52,520
|
-22,620
|
12,700
|
86,360
|
|
|
6/3/2024
|
6.90
|
13
|
10,030
|
8
|
18,410
|
-8,380
|
600
|
4,140
|
|
|
5/31/2024
|
6.90
|
7
|
8,600
|
14
|
54,330
|
-45,730
|
6,400
|
41,190
|
|
|
5/30/2024
|
7.10
|
5
|
3,800
|
14
|
47,430
|
-43,630
|
200
|
1,450
|
|
|
5/29/2024
|
7.00
|
5
|
4,900
|
8
|
20,700
|
-15,800
|
300
|
1,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|