|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
12.90
|
23
|
16,800
|
14
|
12,600
|
4,200
|
8,400
|
103,660
|
|
|
10/23/2026
|
13.00
|
18
|
11,901
|
17
|
18,400
|
-6,499
|
8,200
|
100,940
|
|
|
10/22/2026
|
13.50
|
11
|
7,305
|
17
|
17,200
|
-9,895
|
100
|
1,350
|
|
|
10/21/2026
|
13.30
|
10
|
8,906
|
12
|
5,400
|
3,506
|
1,100
|
14,680
|
|
|
10/20/2026
|
12.30
|
18
|
11,108
|
14
|
15,600
|
-4,492
|
3,700
|
44,770
|
|
|
10/19/2026
|
13.80
|
4
|
1,306
|
15
|
7,600
|
-6,294
|
0
|
0
|
|
|
10/16/2026
|
13.80
|
4
|
506
|
9
|
4,100
|
-3,594
|
0
|
0
|
|
|
10/15/2026
|
13.80
|
5
|
3,306
|
14
|
8,000
|
-4,694
|
100
|
1,380
|
|
|
10/14/2026
|
13.40
|
5
|
17,600
|
9
|
4,800
|
12,800
|
1,400
|
18,590
|
|
|
10/13/2026
|
13.40
|
5
|
2,206
|
11
|
6,000
|
-3,794
|
0
|
0
|
|
|
10/12/2026
|
13.40
|
9
|
2,176
|
19
|
8,300
|
-6,124
|
100
|
1,340
|
|
|
10/9/2026
|
13.80
|
5
|
6,406
|
15
|
19,300
|
-12,894
|
0
|
0
|
|
|
10/8/2026
|
13.80
|
7
|
5,206
|
10
|
5,100
|
106
|
100
|
1,380
|
|
|
10/7/2026
|
12.60
|
15
|
5,007
|
9
|
8,600
|
-3,593
|
1,600
|
20,440
|
|
|
10/6/2026
|
13.80
|
9
|
13,306
|
9
|
6,400
|
6,906
|
1,400
|
18,060
|
|
|
10/5/2026
|
12.80
|
13
|
14,306
|
12
|
17,800
|
-3,494
|
1,000
|
12,800
|
|
|
10/2/2026
|
13.90
|
6
|
11,806
|
11
|
4,400
|
7,406
|
0
|
0
|
|
|
10/1/2026
|
13.90
|
9
|
12,106
|
8
|
2,400
|
9,706
|
100
|
1,390
|
|
|
9/30/2026
|
12.90
|
9
|
12,206
|
12
|
8,400
|
3,806
|
400
|
5,280
|
|
|
9/29/2026
|
14.00
|
15
|
12,606
|
12
|
7,845
|
4,761
|
1,700
|
21,890
|
|
|
Page 1 of 2 Next>
|
|
|