|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
7.20
|
5
|
6,400
|
8
|
29,300
|
-22,900
|
100
|
720
|
|
|
1/23/2025
|
7.00
|
13
|
10,400
|
9
|
20,100
|
-9,700
|
4,200
|
26,730
|
|
|
1/22/2025
|
6.90
|
4
|
2,300
|
10
|
19,400
|
-17,100
|
300
|
2,070
|
|
|
1/21/2025
|
7.00
|
5
|
4,400
|
19
|
30,500
|
-26,100
|
0
|
0
|
|
|
1/20/2025
|
7.00
|
4
|
1,105
|
16
|
28,800
|
-27,695
|
0
|
0
|
|
|
1/17/2025
|
7.00
|
7
|
2,100
|
5
|
16,600
|
-14,500
|
100
|
700
|
|
|
1/16/2025
|
6.80
|
7
|
3,300
|
12
|
31,400
|
-28,100
|
1,900
|
12,170
|
|
|
1/15/2025
|
7.00
|
6
|
1,800
|
6
|
16,100
|
-14,300
|
100
|
700
|
|
|
1/14/2025
|
6.50
|
8
|
13,800
|
10
|
56,000
|
-42,200
|
5,800
|
38,250
|
|
|
1/13/2025
|
7.50
|
7
|
5,200
|
12
|
18,400
|
-13,200
|
2,500
|
18,750
|
|
|
1/10/2025
|
6.80
|
7
|
2,300
|
7
|
24,300
|
-22,000
|
0
|
0
|
|
|
1/9/2025
|
6.70
|
9
|
2,300
|
6
|
6,800
|
-4,500
|
1,600
|
10,950
|
|
|
1/8/2025
|
7.30
|
4
|
900
|
16
|
62,000
|
-61,100
|
300
|
2,190
|
|
|
1/7/2025
|
7.00
|
11
|
15,501
|
13
|
63,500
|
-47,999
|
3,800
|
28,400
|
|
|
1/6/2025
|
6.90
|
9
|
7,504
|
29
|
81,904
|
-74,400
|
2,300
|
16,050
|
|
|
1/3/2025
|
7.80
|
6
|
10,300
|
17
|
77,304
|
-67,004
|
3,000
|
23,550
|
|
|
1/2/2025
|
7.70
|
15
|
11,000
|
25
|
95,000
|
-84,000
|
8,500
|
65,060
|
|
|
12/31/2024
|
7.90
|
13
|
15,101
|
21
|
69,905
|
-54,804
|
4,100
|
33,660
|
|
|
12/30/2024
|
7.40
|
43
|
49,100
|
41
|
80,104
|
-31,004
|
34,800
|
270,110
|
|
|
12/27/2024
|
7.90
|
37
|
98,066
|
13
|
20,123
|
77,943
|
20,100
|
158,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|