|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
5.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
5.70
|
2
|
1,100
|
2
|
3,500
|
-2,400
|
1,000
|
5,700
|
|
|
11/20/2024
|
5.70
|
0
|
0
|
3
|
11,300
|
-11,300
|
0
|
0
|
|
|
11/19/2024
|
5.70
|
1
|
400
|
4
|
13,800
|
-13,400
|
0
|
0
|
|
|
11/18/2024
|
5.70
|
0
|
0
|
3
|
13,500
|
-13,500
|
0
|
0
|
|
|
11/15/2024
|
5.70
|
0
|
0
|
5
|
19,800
|
-19,800
|
0
|
0
|
|
|
11/14/2024
|
5.70
|
4
|
500
|
5
|
23,700
|
-23,200
|
0
|
0
|
|
|
11/13/2024
|
5.70
|
7
|
1,400
|
5
|
3,300
|
-1,900
|
200
|
1,140
|
|
|
11/12/2024
|
5.20
|
11
|
6,500
|
3
|
4,800
|
1,700
|
4,300
|
22,360
|
|
|
11/11/2024
|
5.40
|
7
|
9,400
|
6
|
17,800
|
-8,400
|
5,100
|
27,940
|
|
|
11/8/2024
|
5.90
|
4
|
3,400
|
4
|
4,700
|
-1,300
|
100
|
590
|
|
|
11/7/2024
|
5.50
|
9
|
5,500
|
5
|
19,300
|
-13,800
|
2,000
|
11,000
|
|
|
11/6/2024
|
6.40
|
0
|
0
|
5
|
15,100
|
-15,100
|
0
|
0
|
|
|
11/5/2024
|
6.40
|
0
|
0
|
6
|
3,310
|
-3,310
|
0
|
0
|
|
|
11/4/2024
|
6.40
|
0
|
0
|
5
|
13,110
|
-13,110
|
0
|
0
|
|
|
11/1/2024
|
6.40
|
0
|
0
|
5
|
5,200
|
-5,200
|
0
|
0
|
|
|
10/31/2024
|
6.40
|
0
|
0
|
3
|
2,310
|
-2,310
|
0
|
0
|
|
|
10/30/2024
|
6.40
|
2
|
4,000
|
7
|
9,800
|
-5,800
|
3,000
|
19,200
|
|
|
10/29/2024
|
5.80
|
7
|
6,105
|
12
|
23,700
|
-17,595
|
5,800
|
33,250
|
|
|
10/28/2024
|
6.60
|
0
|
0
|
9
|
18,800
|
-18,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|