|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
15.00
|
14
|
21,705
|
57
|
50,000
|
-28,295
|
3,600
|
53,510
|
|
|
8/28/2025
|
15.40
|
14
|
14,010
|
24
|
11,961
|
2,049
|
1,000
|
15,400
|
|
|
8/27/2025
|
14.40
|
34
|
41,000
|
38
|
38,203
|
2,797
|
5,800
|
79,830
|
|
|
8/26/2025
|
14.90
|
17
|
24,815
|
23
|
14,343
|
10,472
|
900
|
13,290
|
|
|
8/25/2025
|
13.50
|
35
|
38,905
|
25
|
27,106
|
11,799
|
20,600
|
284,920
|
|
|
8/22/2025
|
14.00
|
74
|
84,909
|
28
|
86,803
|
-1,894
|
46,900
|
632,330
|
|
|
8/21/2025
|
13.90
|
28
|
21,505
|
28
|
50,901
|
-29,396
|
11,700
|
173,940
|
|
|
8/20/2025
|
15.00
|
72
|
77,505
|
49
|
99,958
|
-22,453
|
46,200
|
691,880
|
|
|
8/19/2025
|
16.50
|
28
|
69,105
|
30
|
40,360
|
28,745
|
6,700
|
111,040
|
|
|
8/18/2025
|
16.20
|
60
|
180,000
|
51
|
94,858
|
85,142
|
83,800
|
1,413,370
|
|
|
8/15/2025
|
15.40
|
56
|
39,640
|
58
|
76,236
|
-36,596
|
28,600
|
429,510
|
|
|
8/14/2025
|
16.60
|
27
|
28,300
|
33
|
37,410
|
-9,110
|
8,000
|
130,750
|
|
|
8/13/2025
|
16.60
|
52
|
52,306
|
33
|
51,466
|
840
|
22,700
|
345,710
|
|
|
8/12/2025
|
16.30
|
36
|
39,510
|
45
|
60,465
|
-20,955
|
17,400
|
271,160
|
|
|
8/11/2025
|
16.90
|
27
|
28,900
|
42
|
58,238
|
-29,338
|
11,300
|
183,670
|
|
|
8/8/2025
|
17.00
|
31
|
37,721
|
49
|
47,289
|
-9,568
|
14,900
|
256,460
|
|
|
8/7/2025
|
16.30
|
40
|
36,705
|
66
|
71,885
|
-35,180
|
11,100
|
183,920
|
|
|
8/6/2025
|
15.60
|
23
|
27,103
|
29
|
52,433
|
-25,330
|
3,500
|
54,660
|
|
|
8/5/2025
|
15.40
|
26
|
34,000
|
34
|
62,270
|
-28,270
|
16,500
|
256,620
|
|
|
8/4/2025
|
15.70
|
45
|
45,900
|
52
|
45,787
|
113
|
20,000
|
313,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|