|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
5.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2024
|
5.60
|
3
|
408
|
6
|
29,515
|
-29,107
|
0
|
0
|
|
|
12/20/2024
|
5.60
|
4
|
6,300
|
4
|
26,900
|
-20,600
|
0
|
0
|
|
|
12/19/2024
|
5.90
|
3
|
1,200
|
10
|
44,900
|
-43,700
|
200
|
1,120
|
|
|
12/18/2024
|
5.90
|
4
|
610
|
5
|
10,600
|
-9,990
|
0
|
0
|
|
|
12/17/2024
|
5.90
|
3
|
300
|
5
|
10,700
|
-10,400
|
200
|
1,170
|
|
|
12/16/2024
|
5.90
|
1
|
1,000
|
9
|
16,515
|
-15,515
|
0
|
0
|
|
|
12/13/2024
|
5.90
|
4
|
3,306
|
14
|
25,000
|
-21,694
|
0
|
0
|
|
|
12/12/2024
|
5.50
|
8
|
12,401
|
16
|
26,300
|
-13,899
|
4,000
|
23,400
|
|
|
12/11/2024
|
5.40
|
9
|
45,000
|
9
|
12,300
|
32,700
|
600
|
3,240
|
|
|
12/10/2024
|
5.60
|
10
|
49,200
|
12
|
19,400
|
29,800
|
9,500
|
48,700
|
|
|
12/9/2024
|
5.00
|
5
|
42,000
|
3
|
6,600
|
35,400
|
6,400
|
32,000
|
|
|
12/6/2024
|
5.00
|
19
|
45,065
|
9
|
9,700
|
35,365
|
7,100
|
35,550
|
|
|
12/5/2024
|
5.80
|
12
|
49,703
|
13
|
26,800
|
22,903
|
11,700
|
58,900
|
|
|
12/4/2024
|
5.30
|
1
|
300
|
5
|
15,300
|
-15,000
|
0
|
0
|
|
|
12/3/2024
|
5.30
|
0
|
0
|
3
|
6,800
|
-6,800
|
0
|
0
|
|
|
12/2/2024
|
5.30
|
6
|
3,612
|
5
|
16,000
|
-12,388
|
400
|
2,120
|
|
|
11/29/2024
|
5.40
|
2
|
500
|
3
|
11,700
|
-11,200
|
0
|
0
|
|
|
11/28/2024
|
5.40
|
5
|
2,300
|
4
|
12,000
|
-9,700
|
0
|
0
|
|
|
11/27/2024
|
5.40
|
5
|
3,600
|
8
|
30,900
|
-27,300
|
3,600
|
19,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|