|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
15.90
|
0
|
3,700
|
0
|
25,500
|
-21,800
|
2,900
|
41,970
|
|
|
3/18/2026
|
14.30
|
2
|
1,300
|
11
|
19,000
|
-17,700
|
0
|
0
|
|
|
3/17/2026
|
14.30
|
3
|
2,200
|
10
|
11,028
|
-8,828
|
0
|
0
|
|
|
3/16/2026
|
14.30
|
4
|
3,100
|
9
|
13,800
|
-10,700
|
0
|
0
|
|
|
3/13/2026
|
14.30
|
3
|
2,100
|
7
|
9,700
|
-7,600
|
0
|
0
|
|
|
3/12/2026
|
14.30
|
5
|
2,200
|
10
|
17,150
|
-14,950
|
0
|
0
|
|
|
3/11/2026
|
14.00
|
10
|
6,800
|
14
|
22,300
|
-15,500
|
300
|
4,280
|
|
|
3/10/2026
|
14.10
|
15
|
18,100
|
15
|
19,600
|
-1,500
|
13,300
|
184,790
|
|
|
3/9/2026
|
14.20
|
10
|
14,200
|
18
|
28,840
|
-14,640
|
7,000
|
95,660
|
|
|
3/6/2026
|
14.30
|
9
|
18,300
|
21
|
28,410
|
-10,110
|
600
|
8,690
|
|
|
3/5/2026
|
14.30
|
11
|
14,000
|
10
|
21,230
|
-7,230
|
12,000
|
171,590
|
|
|
3/4/2026
|
14.10
|
21
|
33,200
|
23
|
45,030
|
-11,830
|
17,900
|
247,700
|
|
|
3/3/2026
|
14.50
|
13
|
10,800
|
14
|
29,330
|
-18,530
|
5,500
|
79,750
|
|
|
3/2/2026
|
14.50
|
13
|
34,500
|
11
|
39,630
|
-5,130
|
8,900
|
129,590
|
|
|
2/27/2026
|
14.50
|
14
|
9,105
|
21
|
17,530
|
-8,425
|
3,200
|
46,250
|
|
|
2/26/2026
|
14.50
|
14
|
6,001
|
24
|
29,331
|
-23,330
|
1,000
|
14,570
|
|
|
2/25/2026
|
14.70
|
15
|
10,920
|
29
|
21,110
|
-10,190
|
2,400
|
34,920
|
|
|
2/24/2026
|
14.50
|
11
|
6,700
|
36
|
34,304
|
-27,604
|
1,700
|
24,960
|
|
|
2/23/2026
|
15.30
|
23
|
17,608
|
34
|
28,469
|
-10,861
|
8,600
|
130,180
|
|
|
Page 1 of 1
|
|
|