|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
8.70
|
0
|
0
|
0
|
0
|
0
|
200
|
1,740
|
|
|
2/26/2025
|
8.50
|
15
|
19,331
|
27
|
38,507
|
-19,176
|
5,600
|
48,460
|
|
|
2/25/2025
|
7.90
|
12
|
17,000
|
23
|
28,664
|
-11,664
|
5,000
|
39,950
|
|
|
2/24/2025
|
8.40
|
17
|
33,800
|
24
|
36,308
|
-2,508
|
7,100
|
55,940
|
|
|
2/21/2025
|
8.30
|
22
|
27,057
|
27
|
41,000
|
-13,943
|
5,300
|
43,260
|
|
|
2/20/2025
|
8.70
|
28
|
64,000
|
41
|
138,000
|
-74,000
|
38,400
|
333,850
|
|
|
2/19/2025
|
8.60
|
47
|
131,211
|
31
|
125,610
|
5,601
|
99,500
|
854,780
|
|
|
2/18/2025
|
7.70
|
48
|
70,301
|
24
|
32,100
|
38,201
|
32,100
|
239,700
|
|
|
2/17/2025
|
6.90
|
13
|
13,502
|
10
|
6,001
|
7,501
|
900
|
6,010
|
|
|
2/14/2025
|
6.60
|
11
|
17,700
|
16
|
21,400
|
-3,700
|
6,100
|
40,260
|
|
|
2/13/2025
|
6.90
|
10
|
14,500
|
14
|
22,000
|
-7,500
|
1,200
|
7,890
|
|
|
2/12/2025
|
7.00
|
19
|
30,000
|
22
|
40,200
|
-10,200
|
17,500
|
116,000
|
|
|
2/11/2025
|
6.90
|
15
|
13,800
|
11
|
23,000
|
-9,200
|
5,500
|
37,960
|
|
|
2/10/2025
|
6.50
|
10
|
13,300
|
13
|
28,900
|
-15,600
|
4,200
|
27,300
|
|
|
2/7/2025
|
7.10
|
4
|
2,300
|
15
|
26,000
|
-23,700
|
0
|
0
|
|
|
2/6/2025
|
7.10
|
4
|
6,800
|
11
|
16,300
|
-9,500
|
0
|
0
|
|
|
2/5/2025
|
7.10
|
5
|
8,400
|
17
|
29,200
|
-20,800
|
0
|
0
|
|
|
2/4/2025
|
7.10
|
5
|
6,400
|
12
|
51,900
|
-45,500
|
0
|
0
|
|
|
2/3/2025
|
7.10
|
6
|
3,100
|
20
|
31,711
|
-28,611
|
1,000
|
7,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|