|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
15.10
|
8
|
3,000
|
15
|
11,842
|
-8,842
|
100
|
1,510
|
|
|
5/15/2026
|
14.80
|
11
|
2,106
|
16
|
7,942
|
-5,836
|
200
|
2,950
|
|
|
5/14/2026
|
15.10
|
10
|
2,097
|
15
|
55,640
|
-53,543
|
100
|
1,510
|
|
|
5/13/2026
|
14.50
|
15
|
8,600
|
20
|
15,840
|
-7,240
|
4,200
|
59,980
|
|
|
5/12/2026
|
14.20
|
17
|
8,702
|
18
|
14,642
|
-5,940
|
3,200
|
47,240
|
|
|
5/11/2026
|
15.00
|
17
|
4,106
|
18
|
14,942
|
-10,836
|
1,100
|
16,020
|
|
|
5/8/2026
|
15.50
|
14
|
9,300
|
25
|
19,327
|
-10,027
|
4,500
|
67,920
|
|
|
5/7/2026
|
15.70
|
7
|
2,100
|
24
|
26,069
|
-23,969
|
200
|
3,220
|
|
|
5/6/2026
|
16.10
|
6
|
1,600
|
13
|
19,769
|
-18,169
|
100
|
1,610
|
|
|
5/5/2026
|
15.60
|
3
|
1,200
|
10
|
21,227
|
-20,027
|
0
|
0
|
|
|
5/4/2026
|
15.60
|
5
|
2,600
|
13
|
21,069
|
-18,469
|
0
|
0
|
|
|
4/29/2026
|
15.60
|
10
|
8,401
|
14
|
12,542
|
-4,141
|
100
|
1,560
|
|
|
4/28/2026
|
14.30
|
16
|
12,200
|
18
|
26,742
|
-14,542
|
600
|
8,880
|
|
|
4/24/2026
|
14.20
|
11
|
5,063
|
19
|
10,142
|
-5,079
|
1,100
|
15,740
|
|
|
4/23/2026
|
14.20
|
14
|
7,600
|
18
|
19,784
|
-12,184
|
2,800
|
40,480
|
|
|
4/22/2026
|
14.50
|
18
|
8,806
|
31
|
18,668
|
-9,862
|
4,600
|
66,240
|
|
|
4/21/2026
|
14.00
|
13
|
9,800
|
23
|
23,900
|
-14,100
|
800
|
12,390
|
|
|
4/20/2026
|
15.00
|
7
|
4,500
|
19
|
15,000
|
-10,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|