|
Closing price on 5/18/2026
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
100 |
| Split-adjusted Price |
15.10 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/18/2026
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
5/15/2026
|
-0.30 / -1.99%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
14.80
|
200
|
|
|
5/14/2026
|
+0.80 / +5.59%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
5/13/2026
|
-0.30 / -2.03%
|
15.00
|
15.00
|
14.10
|
14.50
|
14.30
|
14.50
|
4,200
|
|
|
5/12/2026
|
-0.40 / -2.74%
|
15.80
|
15.80
|
14.20
|
14.20
|
14.80
|
14.20
|
3,200
|
|
|
5/11/2026
|
-0.10 / -0.66%
|
15.50
|
15.50
|
14.20
|
15.00
|
14.60
|
15.00
|
1,100
|
|
|
5/8/2026
|
-0.60 / -3.73%
|
16.50
|
16.50
|
14.10
|
15.50
|
15.10
|
15.50
|
4,500
|
|
|
5/7/2026
|
-0.40 / -2.48%
|
16.50
|
16.50
|
15.70
|
15.70
|
16.10
|
15.70
|
200
|
|
|
5/6/2026
|
+0.50 / +3.21%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
5/4/2026
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
4/29/2026
|
+0.80 / +5.41%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
4/28/2026
|
0.00 / 0.00%
|
15.10
|
15.80
|
14.10
|
14.30
|
14.80
|
14.30
|
600
|
|
|
4/24/2026
|
-0.30 / -2.07%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.30
|
14.20
|
1,100
|
|
|
4/23/2026
|
-0.20 / -1.39%
|
15.00
|
15.00
|
14.20
|
14.20
|
14.50
|
14.20
|
2,800
|
|
|
4/22/2026
|
-1.00 / -6.45%
|
14.10
|
14.90
|
14.10
|
14.50
|
14.40
|
14.50
|
4,600
|
|
|
4/21/2026
|
-1.00 / -6.67%
|
15.00
|
16.10
|
14.00
|
14.00
|
15.50
|
14.00
|
800
|
|
|
4/20/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/17/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
4/16/2026
|
-0.80 / -5.13%
|
15.00
|
15.20
|
14.80
|
14.80
|
15.00
|
14.80
|
4,100
|
|
|
4/15/2026
|
+0.60 / +4.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
4/14/2026
|
+1.10 / +7.91%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
4/13/2026
|
-0.80 / -5.44%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1,400
|
|
|
4/10/2026
|
+0.70 / +4.96%
|
14.40
|
14.80
|
14.40
|
14.80
|
14.70
|
14.80
|
4,000
|
|
|
4/9/2026
|
-0.70 / -4.76%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.10
|
14.00
|
4,600
|
|
|
4/8/2026
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.10
|
14.70
|
14.70
|
14.70
|
1,700
|
|
|
4/7/2026
|
-0.10 / -0.68%
|
15.50
|
15.50
|
14.50
|
14.60
|
14.60
|
14.60
|
5,200
|
|
|
4/6/2026
|
+0.60 / +4.26%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
4/3/2026
|
-1.20 / -7.64%
|
14.10
|
14.50
|
13.70
|
14.50
|
14.10
|
14.50
|
32,500
|
|
|
4/2/2026
|
+0.20 / +1.32%
|
15.60
|
16.00
|
15.40
|
15.40
|
15.70
|
15.40
|
300
|
|
|