Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2026	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
10/1/2026	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	13.90	100
9/30/2026	0.00 / 0.00%	14.00	14.00	12.90	12.90	13.20	12.90	400
9/29/2026	0.00 / 0.00%	13.10	14.00	12.50	14.00	12.90	14.00	1,700
9/28/2026	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	14.00	100
9/25/2026	-0.70 / -5.15%	14.20	14.20	12.90	12.90	13.20	12.90	1,600
9/24/2026	+0.70 / +5.26%	14.30	14.30	13.10	14.00	13.60	14.00	500
9/23/2026	-0.10 / -0.75%	14.30	14.30	13.20	13.20	13.30	13.20	1,100
9/22/2026	+0.10 / +0.72%	14.40	14.40	13.20	13.90	13.30	13.90	1,900
9/21/2026	-0.30 / -2.22%	14.40	14.40	13.20	13.20	13.80	13.20	200
9/18/2026	-0.50 / -3.62%	14.30	14.30	13.30	13.30	13.50	13.30	700
9/17/2026	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	100
9/16/2026	-0.30 / -2.07%	13.80	14.20	13.80	14.20	13.90	14.20	800
9/15/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/14/2026	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	14.50	100
9/11/2026	-1.30 / -9.03%	13.20	14.50	13.10	13.10	13.40	13.10	1,500
9/10/2026	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	14.40	100
9/9/2026	-0.30 / -2.22%	14.50	14.50	13.20	13.20	13.20	13.20	4,900
9/8/2026	-0.50 / -3.57%	14.50	14.50	13.20	13.50	13.50	13.50	7,600
9/7/2026	-0.50 / -3.45%	14.20	14.20	14.00	14.00	14.00	14.00	1,100
9/4/2026	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	14.50	100
9/3/2026	-0.40 / -2.76%	13.20	14.40	13.20	14.10	13.80	14.10	700
8/28/2026	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	100
8/27/2026	-0.40 / -2.72%	14.50	14.50	14.00	14.30	14.30	14.30	1,600
8/26/2026	-0.10 / -0.69%	15.00	15.00	14.30	14.30	14.70	14.30	1,200
8/25/2026	-0.80 / -5.44%	15.00	15.00	13.40	13.90	14.40	13.90	9,000
8/24/2026	-0.10 / -0.67%	13.70	14.90	13.70	14.90	14.70	14.90	3,900
8/21/2026	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	15.00	100
8/20/2026	+0.40 / +2.74%	14.50	15.00	14.50	15.00	14.60	15.00	700
8/19/2026	-0.50 / -3.33%	14.60	14.60	14.50	14.50	14.60	14.50	200

<<Previous 30 days

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020