|
Closing price on 6/24/2026
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
15.20 |
| Volume |
12,900 |
| Split-adjusted Price |
15.70 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-1.00 / -5.99%
|
16.70
|
16.70
|
15.20
|
15.70
|
15.60
|
15.70
|
12,900
|
|
|
6/23/2026
|
+1.80 / +11.92%
|
16.80
|
16.90
|
16.00
|
16.90
|
16.67
|
16.90
|
8,100
|
|
|
6/22/2026
|
+0.20 / +1.27%
|
16.00
|
16.90
|
14.10
|
16.00
|
15.10
|
16.00
|
6,600
|
|
|
6/19/2026
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/18/2026
|
+0.50 / +3.27%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
6/17/2026
|
-0.20 / -1.27%
|
14.40
|
15.60
|
14.40
|
15.60
|
15.30
|
15.60
|
400
|
|
|
6/16/2026
|
+0.70 / +4.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
6/15/2026
|
+0.10 / +0.67%
|
15.60
|
16.80
|
15.00
|
15.00
|
15.10
|
15.00
|
5,300
|
|
|
6/12/2026
|
0.00 / 0.00%
|
14.80
|
15.80
|
14.50
|
14.50
|
14.90
|
14.50
|
14,800
|
|
|
6/11/2026
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.50
|
14.50
|
14.90
|
14.50
|
400
|
|
|
6/9/2026
|
-0.10 / -0.69%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.50
|
14.40
|
6,000
|
|
|
6/8/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.50
|
14.50
|
10,700
|
|
|
6/5/2026
|
-0.10 / -0.68%
|
14.80
|
15.20
|
14.50
|
14.60
|
14.50
|
14.60
|
12,300
|
|
|
6/4/2026
|
+0.70 / +4.79%
|
14.70
|
16.10
|
14.50
|
15.30
|
14.70
|
15.30
|
6,700
|
|
|
6/3/2026
|
+0.50 / +3.45%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.60
|
15.00
|
22,400
|
|
|
6/2/2026
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
6/1/2026
|
+0.90 / +6.62%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
5/29/2026
|
-0.80 / -5.71%
|
14.50
|
14.50
|
13.20
|
13.20
|
13.60
|
13.20
|
6,100
|
|
|
5/28/2026
|
-0.10 / -0.74%
|
14.50
|
14.80
|
13.50
|
13.50
|
14.00
|
13.50
|
900
|
|
|
5/27/2026
|
-0.50 / -3.62%
|
15.00
|
15.00
|
13.30
|
13.30
|
13.60
|
13.30
|
3,600
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.70
|
13.80
|
13.80
|
13.80
|
6,600
|
|
|
5/25/2026
|
-0.20 / -1.39%
|
13.60
|
14.20
|
13.50
|
14.20
|
13.80
|
14.20
|
4,800
|
|
|
5/22/2026
|
-0.60 / -3.97%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.40
|
14.50
|
1,400
|
|
|
5/21/2026
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
5/20/2026
|
+0.80 / +5.59%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
5/19/2026
|
-0.60 / -3.97%
|
14.10
|
14.50
|
14.10
|
14.50
|
14.30
|
14.50
|
200
|
|
|
5/18/2026
|
+0.30 / +2.03%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
5/15/2026
|
-0.30 / -1.99%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
14.80
|
200
|
|
|
5/14/2026
|
+0.80 / +5.59%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|