|
Closing price on 1/6/2026
|
|
| Open |
14.20 |
| High |
16.90 |
| Low |
14.20 |
| Volume |
9,200 |
| Split-adjusted Price |
16.90 |
There is no data on 1/7/2026. Display data on 1/6/2026 instead.
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+1.70 / +11.18%
|
14.20
|
16.90
|
14.20
|
16.90
|
15.22
|
16.90
|
9,200
|
|
|
1/5/2026
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.15
|
14.90
|
1,100
|
|
|
12/30/2025
|
+0.30 / +2.04%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.86
|
15.00
|
18,300
|
|
|
12/29/2025
|
+0.70 / +5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
12/26/2025
|
-0.50 / -3.45%
|
14.20
|
14.20
|
13.80
|
14.00
|
14.00
|
14.00
|
7,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.45
|
14.20
|
200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.10
|
14.30
|
14.23
|
14.30
|
10,300
|
|
|
12/23/2025
|
-0.70 / -4.70%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.32
|
14.20
|
9,800
|
|
|
12/22/2025
|
-0.70 / -4.49%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.91
|
14.90
|
6,900
|
|
|
12/19/2025
|
-0.70 / -4.55%
|
16.90
|
16.90
|
14.70
|
14.70
|
15.64
|
14.70
|
3,100
|
|
|
12/18/2025
|
+1.30 / +8.97%
|
15.40
|
16.00
|
15.00
|
15.80
|
15.44
|
15.80
|
11,000
|
|
|
12/17/2025
|
-0.10 / -0.66%
|
15.60
|
15.60
|
14.00
|
15.00
|
14.48
|
15.00
|
4,100
|
|
|
12/16/2025
|
+0.80 / +5.26%
|
15.10
|
16.00
|
14.70
|
16.00
|
15.08
|
16.00
|
7,400
|
|
|
12/15/2025
|
+0.50 / +3.36%
|
16.40
|
16.40
|
14.30
|
15.40
|
15.18
|
15.40
|
14,800
|
|
|
12/12/2025
|
+1.20 / +8.39%
|
14.40
|
15.50
|
14.00
|
15.50
|
14.89
|
15.50
|
16,500
|
|
|
12/11/2025
|
-0.30 / -2.04%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.31
|
14.40
|
10,500
|
|
|
12/10/2025
|
-0.70 / -4.73%
|
14.80
|
14.90
|
14.10
|
14.10
|
14.67
|
14.10
|
8,100
|
|
|
12/9/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.70
|
14.80
|
14.81
|
14.80
|
10,000
|
|
|
12/8/2025
|
+0.50 / +3.42%
|
15.10
|
15.10
|
14.40
|
15.10
|
14.81
|
15.10
|
16,400
|
|
|
12/5/2025
|
+0.30 / +2.13%
|
14.70
|
14.90
|
14.40
|
14.40
|
14.56
|
14.40
|
25,100
|
|
|
12/4/2025
|
+0.30 / +2.19%
|
14.10
|
14.50
|
14.00
|
14.00
|
14.10
|
14.00
|
16,500
|
|
|
12/3/2025
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.70
|
13.30
|
900
|
|
|
12/2/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
300
|
|
|
12/1/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
1,200
|
|
|
11/27/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2,300
|
|
|
11/26/2025
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,800
|
|
|
11/25/2025
|
+0.40 / +2.86%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
11/24/2025
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,300
|
|
|