Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	-0.10 / -1.37%	7.80	7.80	7.00	7.20	7.13	7.20	31,800
9/7/2016	+0.30 / +4.29%	7.80	7.80	7.30	7.30	7.35	7.30	2,100
9/6/2016	-0.40 / -5.41%	7.90	7.90	7.00	7.00	7.75	7.00	610
9/5/2016	-0.10 / -1.33%	7.10	7.40	7.10	7.40	7.21	7.40	700
9/1/2016	-0.80 / -9.64%	7.70	7.70	7.20	7.50	7.46	7.50	5,600
8/31/2016	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
8/30/2016	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	8.30	1,000
8/29/2016	+0.50 / +7.04%	7.20	8.10	7.20	7.60	7.57	7.60	33,500
8/26/2016	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.08	7.20	500
8/25/2016	-0.30 / -4.11%	7.40	7.40	6.80	7.00	6.89	7.00	37,500
8/24/2016	+0.40 / +5.80%	6.80	7.50	6.80	7.30	7.27	7.30	940
8/23/2016	-0.20 / -2.82%	7.00	7.20	6.50	6.90	7.11	6.90	9,200
8/22/2016	-0.30 / -4.05%	7.50	7.50	7.10	7.10	7.15	7.10	14,084
8/19/2016	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.43	7.30	18,700
8/18/2016	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	7.50	12,900
8/17/2016	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.43	7.40	300
8/16/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	300
8/15/2016	+0.30 / +4.17%	7.40	7.50	7.20	7.50	7.38	7.50	400
8/12/2016	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	1,700
8/11/2016	+0.30 / +4.29%	7.30	7.40	7.10	7.30	7.20	7.30	3,570
8/10/2016	-0.40 / -5.41%	7.40	7.40	6.30	7.00	7.01	7.00	12,300
8/9/2016	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.39	7.40	17,300
8/8/2016	-0.20 / -2.63%	7.50	7.50	7.40	7.40	7.47	7.40	300
8/5/2016	-0.10 / -1.33%	8.30	8.30	7.40	7.40	7.63	7.40	8,500
8/4/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	8,210
8/3/2016	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	5,800
8/2/2016	-0.20 / -2.60%	7.80	7.90	7.50	7.50	7.51	7.50	11,200
8/1/2016	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.70	7.70	2,600
7/29/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	200
7/28/2016	-0.30 / -3.75%	7.50	7.70	7.50	7.70	7.52	7.70	5,700

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020