Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/21/2017	+0.60 / +10.71%	6.20	6.20	6.20	6.20	6.20	6.20	400
9/20/2017	-0.10 / -1.75%	5.90	5.90	5.60	5.60	5.64	5.60	2,900
9/19/2017	-0.70 / -10.94%	5.50	6.00	5.50	5.70	5.70	5.70	2,296
9/18/2017	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	100
9/15/2017	+0.50 / +8.62%	6.20	6.30	6.20	6.30	6.24	6.30	800
9/14/2017	-0.10 / -1.69%	5.50	5.80	5.40	5.80	5.51	5.80	800
9/13/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/12/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/11/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/8/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/7/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/6/2017	-0.80 / -11.94%	5.90	5.90	5.80	5.90	5.85	5.90	2,200
9/5/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
9/1/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
8/31/2017	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	6.70	100
8/30/2017	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	200
8/29/2017	+0.30 / +5.45%	5.90	5.90	5.80	5.80	5.83	5.80	1,400
8/28/2017	-0.60 / -9.84%	5.20	5.90	5.20	5.50	5.40	5.50	8,800
8/25/2017	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	500
8/24/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
8/23/2017	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.65	5.80	7,200
8/22/2017	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.90	2,100
8/21/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/18/2017	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.89	5.70	11,900
8/17/2017	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	700
8/16/2017	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.65	5.70	24,600
8/15/2017	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.80	2,100
8/14/2017	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.93	5.80	1,200
8/11/2017	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.76	6.10	1,900

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020