Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	-0.80 / -13.79%	5.10	5.10	5.00	5.00	5.10	5.00	8,300
9/19/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/18/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/17/2024	0.00 / 0.00%	6.30	6.30	5.80	5.80	5.80	5.80	1,100
9/16/2024	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/13/2024	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
9/12/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/11/2024	-0.70 / -10.77%	5.80	5.80	5.80	5.80	5.80	5.80	500
9/10/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/9/2024	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
9/6/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
9/5/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	2,000
9/4/2024	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
8/30/2024	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	5,500
8/29/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/28/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/27/2024	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	7.30	2,500
8/26/2024	+0.70 / +11.67%	6.90	6.90	5.70	6.70	6.50	6.70	3,100
8/23/2024	+0.50 / +9.43%	6.00	6.00	5.80	5.80	6.00	5.80	7,000
8/22/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
8/21/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	4,600
8/20/2024	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.40	5.50	10,000
8/19/2024	-0.50 / -8.33%	5.60	6.00	5.50	5.50	5.50	5.50	12,300
8/16/2024	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	7,200
8/15/2024	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	1,800
8/14/2024	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.20	6.10	2,900
8/13/2024	-0.50 / -7.46%	6.50	6.50	6.20	6.20	6.40	6.20	12,000
8/12/2024	+0.20 / +3.23%	7.00	7.00	5.30	6.40	6.70	6.40	3,200
8/9/2024	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	2,100
8/8/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,900

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020