Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
9/14/2026	+1.10 / +8.21%	14.50	14.50	14.50	14.50	14.50	14.50	100
9/11/2026	-1.30 / -9.03%	13.20	14.50	13.10	13.10	13.40	13.10	1,500
9/10/2026	+1.20 / +9.09%	14.40	14.40	14.40	14.40	14.40	14.40	100
9/9/2026	-0.30 / -2.22%	14.50	14.50	13.20	13.20	13.20	13.20	4,900
9/8/2026	-0.50 / -3.57%	14.50	14.50	13.20	13.50	13.50	13.50	7,600
9/7/2026	-0.50 / -3.45%	14.20	14.20	14.00	14.00	14.00	14.00	1,100
9/4/2026	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	14.50	100
9/3/2026	-0.40 / -2.76%	13.20	14.40	13.20	14.10	13.80	14.10	700
8/28/2026	+0.20 / +1.40%	14.50	14.50	14.50	14.50	14.50	14.50	100
8/27/2026	-0.40 / -2.72%	14.50	14.50	14.00	14.30	14.30	14.30	1,600
8/26/2026	-0.10 / -0.69%	15.00	15.00	14.30	14.30	14.70	14.30	1,200
8/25/2026	-0.80 / -5.44%	15.00	15.00	13.40	13.90	14.40	13.90	9,000
8/24/2026	-0.10 / -0.67%	13.70	14.90	13.70	14.90	14.70	14.90	3,900
8/21/2026	+0.40 / +2.74%	15.00	15.00	15.00	15.00	15.00	15.00	100
8/20/2026	+0.40 / +2.74%	14.50	15.00	14.50	15.00	14.60	15.00	700
8/19/2026	-0.50 / -3.33%	14.60	14.60	14.50	14.50	14.60	14.50	200
8/18/2026	0.00 / 0.00%	15.60	15.60	14.70	14.70	15.00	14.70	900
8/17/2026	+1.00 / +7.14%	15.50	15.50	14.10	15.00	14.70	15.00	500
8/14/2026	-1.60 / -10.26%	16.00	16.00	13.70	14.00	14.00	14.00	12,100
8/13/2026	+0.40 / +2.63%	15.60	15.60	15.60	15.60	15.60	15.60	100
8/12/2026	0.00 / 0.00%	15.70	15.70	14.70	14.70	15.20	14.70	200
8/11/2026	-1.30 / -8.13%	14.80	15.50	14.60	14.70	14.70	14.70	17,300
8/10/2026	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	16.00	0
8/7/2026	+0.90 / +5.96%	16.00	16.00	16.00	16.00	16.00	16.00	100
8/6/2026	+0.20 / +1.33%	15.00	15.20	15.00	15.20	15.10	15.20	3,000
8/5/2026	-0.20 / -1.33%	15.00	15.20	14.80	14.80	15.00	14.80	14,700
8/4/2026	+0.10 / +0.67%	15.90	15.90	15.00	15.00	15.00	15.00	5,300
8/3/2026	-0.60 / -3.85%	16.00	16.00	14.80	15.00	14.90	15.00	5,200
7/31/2026	-0.10 / -0.66%	16.00	16.00	14.80	15.00	15.60	15.00	10,800

<<Previous 30 days Next 13 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020