Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
8/31/2017	+0.50 / +8.06%	6.70	6.70	6.70	6.70	6.70	6.70	100
8/30/2017	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	200
8/29/2017	+0.30 / +5.45%	5.90	5.90	5.80	5.80	5.83	5.80	1,400
8/28/2017	-0.60 / -9.84%	5.20	5.90	5.20	5.50	5.40	5.50	8,800
8/25/2017	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	6.10	500
8/24/2017	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	1,100
8/23/2017	-0.10 / -1.69%	5.70	5.80	5.60	5.80	5.65	5.80	7,200
8/22/2017	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.85	5.90	2,100
8/21/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/18/2017	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.89	5.70	11,900
8/17/2017	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	700
8/16/2017	-0.10 / -1.72%	5.90	5.90	5.50	5.70	5.65	5.70	24,600
8/15/2017	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.80	2,100
8/14/2017	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.93	5.80	1,200
8/11/2017	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.76	6.10	1,900
8/10/2017	-0.30 / -4.92%	6.40	6.40	5.80	5.80	6.00	5.80	1,500
8/9/2017	+0.20 / +3.39%	5.70	6.10	5.70	6.10	5.80	6.10	6,700
8/8/2017	-0.10 / -1.67%	6.30	6.30	5.90	5.90	5.93	5.90	2,300
8/7/2017	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.90	6.00	2,600
8/4/2017	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.90	5.90	2,100
8/3/2017	+0.20 / +3.45%	6.00	6.00	5.80	6.00	5.98	6.00	800
8/2/2017	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.95	5.80	4,300
8/1/2017	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.89	5.90	17,000
7/31/2017	+0.20 / +3.45%	6.20	6.20	5.80	6.00	5.95	6.00	2,800
7/28/2017	-0.10 / -1.69%	6.00	6.00	5.60	5.80	5.77	5.80	1,700
7/27/2017	-0.10 / -1.67%	5.80	5.90	5.70	5.90	5.82	5.90	4,600
7/26/2017	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.16	6.00	2,500
7/25/2017	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.06	6.00	1,900
7/24/2017	-0.50 / -7.81%	6.30	6.30	5.80	5.90	5.87	5.90	27,900

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020