Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.20 / +2.20%	9.30	9.30	9.20	9.30	9.20	9.30	6,300
8/6/2021	-0.40 / -4.26%	9.20	9.30	9.00	9.00	9.10	9.00	2,200
8/5/2021	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.40	9.30	2,000
8/4/2021	+0.10 / +1.12%	9.40	9.40	9.00	9.00	9.30	9.00	800
8/3/2021	-0.40 / -4.30%	9.00	9.30	8.70	8.90	8.90	8.90	7,400
8/2/2021	+0.30 / +3.33%	9.40	9.40	9.00	9.30	9.30	9.30	2,100
7/30/2021	-0.80 / -8.08%	9.30	9.30	8.90	9.10	9.00	9.10	4,000
7/29/2021	+0.10 / +1.08%	10.20	10.20	9.40	9.40	9.90	9.40	1,100
7/28/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
7/27/2021	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	100
7/26/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
7/23/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	100
7/22/2021	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.30	9.30	1,900
7/21/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
7/20/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
7/19/2021	+0.40 / +4.40%	9.40	9.50	9.40	9.50	9.40	9.50	300
7/16/2021	+0.30 / +3.30%	8.90	9.50	8.50	9.40	9.10	9.40	10,400
7/15/2021	+0.40 / +4.55%	9.00	9.20	8.60	9.20	9.10	9.20	700
7/14/2021	-0.70 / -7.45%	9.80	9.80	8.60	8.70	8.80	8.70	2,300
7/13/2021	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	9.40	1,000
7/12/2021	-1.40 / -14.74%	8.20	9.20	8.10	8.10	8.20	8.10	15,300
7/9/2021	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	9.50	1,400
7/8/2021	+1.10 / +12.94%	9.30	9.70	9.30	9.60	9.42	9.60	2,500
7/7/2021	-1.40 / -14.43%	9.80	9.80	8.30	8.30	8.50	8.30	6,300
7/6/2021	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.70	0
7/5/2021	-0.30 / -2.91%	10.00	10.00	9.50	10.00	9.70	10.00	3,300
7/2/2021	-0.10 / -0.96%	10.30	10.30	10.30	10.30	10.30	10.30	500
7/1/2021	+0.50 / +5.26%	10.90	10.90	9.50	10.00	10.40	10.00	8,200
6/30/2021	0.00 / 0.00%	9.80	9.90	9.00	9.90	9.50	9.90	5,800
6/29/2021	-0.10 / -1.01%	10.10	10.10	9.80	9.80	9.90	9.80	4,300

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020