Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.80 / -12.90%	5.40	5.40	5.40	5.40	5.40	5.40	1,500
8/2/2024	+0.50 / +9.09%	6.20	6.30	6.00	6.00	6.20	6.00	3,500
8/1/2024	+0.60 / +9.84%	5.80	6.70	5.20	6.70	5.50	6.70	9,200
7/31/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	700
7/30/2024	-0.10 / -1.61%	7.00	7.00	6.10	6.10	6.10	6.10	2,100
7/29/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
7/26/2024	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	1,400
7/25/2024	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	600
7/24/2024	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	6.10	8,900
7/23/2024	-1.00 / -14.08%	6.50	6.50	6.10	6.10	6.20	6.10	4,400
7/22/2024	-0.30 / -4.11%	7.10	7.10	6.60	7.00	7.10	7.00	20,200
7/19/2024	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	7.30	1,000
7/18/2024	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	7.00	100
7/17/2024	+0.90 / +13.43%	7.50	7.60	7.50	7.60	7.60	7.60	2,000
7/16/2024	-0.10 / -1.39%	6.50	7.10	6.50	7.10	6.70	7.10	400
7/15/2024	+0.70 / +10.77%	7.20	7.20	7.20	7.20	7.20	7.20	2,000
7/12/2024	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	6.50	5,000
7/11/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
7/10/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
7/9/2024	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	7.10	1,400
7/8/2024	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
7/5/2024	-1.00 / -12.99%	6.60	6.70	6.60	6.70	6.60	6.70	24,300
7/4/2024	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
7/3/2024	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	7.70	100
7/2/2024	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	7.80	3,900
7/1/2024	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	7.30	2,100
6/28/2024	-1.10 / -14.47%	6.50	6.50	6.50	6.50	6.50	6.50	17,100
6/27/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,100
6/26/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/25/2024	-1.20 / -14.63%	8.20	8.90	7.00	7.00	7.60	7.00	10,100

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020