Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2024	-1.00 / -13.70%	6.30	6.30	6.30	6.30	6.30	6.30	5,500
8/29/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/28/2024	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
8/27/2024	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	7.30	2,500
8/26/2024	+0.70 / +11.67%	6.90	6.90	5.70	6.70	6.50	6.70	3,100
8/23/2024	+0.50 / +9.43%	6.00	6.00	5.80	5.80	6.00	5.80	7,000
8/22/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
8/21/2024	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	5.30	4,600
8/20/2024	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.40	5.50	10,000
8/19/2024	-0.50 / -8.33%	5.60	6.00	5.50	5.50	5.50	5.50	12,300
8/16/2024	-0.10 / -1.64%	6.10	6.10	6.00	6.00	6.00	6.00	7,200
8/15/2024	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	1,800
8/14/2024	-0.30 / -4.69%	6.20	6.20	6.10	6.10	6.20	6.10	2,900
8/13/2024	-0.50 / -7.46%	6.50	6.50	6.20	6.20	6.40	6.20	12,000
8/12/2024	+0.20 / +3.23%	7.00	7.00	5.30	6.40	6.70	6.40	3,200
8/9/2024	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	2,100
8/8/2024	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,900
8/7/2024	-0.50 / -8.33%	6.10	6.10	5.50	5.50	5.50	5.50	1,400
8/6/2024	+0.60 / +11.11%	6.00	6.00	6.00	6.00	6.00	6.00	1,000
8/5/2024	-0.80 / -12.90%	5.40	5.40	5.40	5.40	5.40	5.40	1,500
8/2/2024	+0.50 / +9.09%	6.20	6.30	6.00	6.00	6.20	6.00	3,500
8/1/2024	+0.60 / +9.84%	5.80	6.70	5.20	6.70	5.50	6.70	9,200
7/31/2024	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	700
7/30/2024	-0.10 / -1.61%	7.00	7.00	6.10	6.10	6.10	6.10	2,100
7/29/2024	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
7/26/2024	+0.10 / +1.64%	6.20	6.20	6.20	6.20	6.20	6.20	1,400
7/25/2024	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	600
7/24/2024	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	6.10	8,900
7/23/2024	-1.00 / -14.08%	6.50	6.50	6.10	6.10	6.20	6.10	4,400
7/22/2024	-0.30 / -4.11%	7.10	7.10	6.60	7.00	7.10	7.00	20,200

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020