Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	-1.30 / -12.62%	9.00	9.00	9.00	9.00	9.00	9.00	2,300
8/27/2021	-1.10 / -10.58%	10.40	10.40	9.20	9.30	10.30	9.30	2,700
8/26/2021	+1.20 / +13.04%	10.40	10.40	10.40	10.40	10.40	10.40	100
8/25/2021	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	9.20	100
8/24/2021	+0.20 / +2.25%	8.80	9.10	8.80	9.10	9.10	9.10	1,500
8/23/2021	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.90	8.90	2,300
8/20/2021	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	9.10	2,000
8/19/2021	0.00 / 0.00%	9.00	9.30	8.80	9.10	9.00	9.10	5,500
8/18/2021	-0.30 / -3.19%	9.00	9.30	9.00	9.10	9.10	9.10	5,600
8/17/2021	+0.40 / +4.49%	10.00	10.00	9.30	9.30	9.40	9.30	800
8/16/2021	-0.20 / -2.15%	9.20	9.20	8.80	9.10	8.90	9.10	18,500
8/13/2021	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	300
8/12/2021	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.20	9.30	11,000
8/11/2021	-0.10 / -1.10%	9.60	9.60	9.00	9.00	9.20	9.00	5,500
8/10/2021	0.00 / 0.00%	9.00	9.20	8.80	9.20	9.10	9.20	8,600
8/9/2021	+0.20 / +2.20%	9.30	9.30	9.20	9.30	9.20	9.30	6,300
8/6/2021	-0.40 / -4.26%	9.20	9.30	9.00	9.00	9.10	9.00	2,200
8/5/2021	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.40	9.30	2,000
8/4/2021	+0.10 / +1.12%	9.40	9.40	9.00	9.00	9.30	9.00	800
8/3/2021	-0.40 / -4.30%	9.00	9.30	8.70	8.90	8.90	8.90	7,400
8/2/2021	+0.30 / +3.33%	9.40	9.40	9.00	9.30	9.30	9.30	2,100
7/30/2021	-0.80 / -8.08%	9.30	9.30	8.90	9.10	9.00	9.10	4,000
7/29/2021	+0.10 / +1.08%	10.20	10.20	9.40	9.40	9.90	9.40	1,100
7/28/2021	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
7/27/2021	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	9.30	100
7/26/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	9.20	100
7/23/2021	-0.10 / -1.08%	9.20	9.20	9.20	9.20	9.20	9.20	100
7/22/2021	-0.10 / -1.06%	9.40	9.40	9.00	9.30	9.30	9.30	1,900
7/21/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0
7/20/2021	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.40	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020