Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	+0.50 / +8.33%	6.30	6.50	6.30	6.50	6.47	6.50	600
7/31/2020	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.02	6.00	2,900
7/30/2020	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	100
7/29/2020	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/28/2020	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/27/2020	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/24/2020	-0.40 / -7.27%	5.20	5.20	5.10	5.10	5.13	5.10	2,600
7/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/22/2020	+0.20 / +3.77%	5.60	5.60	5.50	5.50	5.55	5.50	200
7/21/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	5,100
7/20/2020	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.31	5.30	5,100
7/17/2020	-0.20 / -3.64%	5.60	5.60	5.30	5.30	5.31	5.30	2,100
7/16/2020	+0.20 / +3.77%	5.60	5.60	5.30	5.50	5.31	5.50	9,600
7/15/2020	-0.30 / -5.36%	5.40	5.40	5.30	5.30	5.30	5.30	3,100
7/14/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
7/13/2020	+0.40 / +7.69%	5.50	5.70	5.50	5.60	5.63	5.60	3,200
7/10/2020	-0.60 / -10.34%	5.00	5.20	5.00	5.20	5.20	5.20	6,100
7/9/2020	+0.60 / +11.54%	4.70	5.80	4.70	5.80	5.50	5.80	400
7/8/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,300
7/7/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	7,800
7/6/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	3,100
7/3/2020	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	7,100
7/2/2020	-0.20 / -3.77%	5.70	5.70	4.60	5.10	5.20	5.10	400
7/1/2020	+0.30 / +6.00%	4.60	5.30	4.60	5.30	4.95	5.30	200
6/30/2020	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	3,000
6/29/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/26/2020	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100
6/25/2020	-0.60 / -10.34%	5.20	5.20	5.10	5.20	5.11	5.20	15,900
6/24/2020	+0.10 / +1.75%	6.40	6.40	5.70	5.80	5.88	5.80	600
6/23/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020