Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2020	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	4,500
8/27/2020	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.39	5.40	3,100
8/26/2020	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.30	5.30	17,800
8/25/2020	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.33	5.40	1,500
8/24/2020	+0.10 / +1.92%	5.50	5.50	5.30	5.30	5.31	5.30	6,300
8/21/2020	-0.20 / -3.64%	5.20	5.40	5.20	5.30	5.23	5.30	19,500
8/20/2020	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	600
8/19/2020	-0.30 / -5.26%	5.70	6.00	5.40	5.40	5.58	5.40	2,600
8/18/2020	+0.50 / +9.62%	5.40	5.80	5.40	5.70	5.65	5.70	27,900
8/17/2020	-0.20 / -3.70%	5.30	5.30	5.00	5.20	5.09	5.20	20,500
8/14/2020	+0.10 / +1.92%	5.10	5.70	5.00	5.30	5.38	5.30	20,400
8/13/2020	+0.20 / +4.00%	5.20	5.40	5.00	5.20	5.13	5.20	19,400
8/12/2020	-0.10 / -1.96%	5.80	5.80	5.00	5.00	5.09	5.00	51,300
8/11/2020	0.00 / 0.00%	5.80	5.80	5.00	5.10	5.21	5.10	9,500
8/10/2020	-0.90 / -15.00%	5.80	5.80	5.10	5.10	5.30	5.10	8,600
8/7/2020	-0.70 / -10.94%	6.40	6.40	5.70	5.70	5.96	5.70	1,800
8/6/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
8/5/2020	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	500
8/4/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
8/3/2020	+0.50 / +8.33%	6.30	6.50	6.30	6.50	6.47	6.50	600
7/31/2020	-0.20 / -3.23%	6.50	6.50	6.00	6.00	6.02	6.00	2,900
7/30/2020	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	100
7/29/2020	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/28/2020	+0.70 / +13.21%	6.00	6.00	6.00	6.00	6.00	6.00	100
7/27/2020	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
7/24/2020	-0.40 / -7.27%	5.20	5.20	5.10	5.10	5.13	5.10	2,600
7/23/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/22/2020	+0.20 / +3.77%	5.60	5.60	5.50	5.50	5.55	5.50	200
7/21/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	5,100
7/20/2020	0.00 / 0.00%	5.70	5.70	5.30	5.30	5.31	5.30	5,100

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020