Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	7.80	3,900
7/1/2024	+0.80 / +12.31%	7.30	7.30	7.30	7.30	7.30	7.30	2,100
6/28/2024	-1.10 / -14.47%	6.50	6.50	6.50	6.50	6.50	6.50	17,100
6/27/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	2,100
6/26/2024	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
6/25/2024	-1.20 / -14.63%	8.20	8.90	7.00	7.00	7.60	7.00	10,100
6/24/2024	+0.90 / +12.33%	8.20	8.20	8.20	8.20	8.20	8.20	4,000
6/21/2024	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	7.30	4,300
6/20/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	3,200
6/19/2024	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.40	6.40	800
6/18/2024	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
6/17/2024	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	6.40	100
6/14/2024	-0.50 / -7.69%	6.30	6.30	6.00	6.00	6.10	6.00	5,800
6/13/2024	+0.40 / +6.56%	6.50	6.50	6.50	6.50	6.50	6.50	100
6/12/2024	-0.30 / -4.76%	7.00	7.00	6.00	6.00	6.10	6.00	32,000
6/11/2024	-0.10 / -1.54%	6.40	6.40	6.20	6.40	6.30	6.40	5,900
6/10/2024	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.50	6.50	900
6/7/2024	-0.90 / -13.04%	7.80	7.80	6.00	6.00	6.20	6.00	29,200
6/6/2024	-0.50 / -6.85%	7.60	8.00	6.80	6.80	6.90	6.80	15,900
6/5/2024	+0.20 / +2.94%	7.60	7.60	7.00	7.00	7.30	7.00	1,300
6/4/2024	-0.40 / -5.80%	7.30	7.80	6.20	6.50	6.80	6.50	12,700
6/3/2024	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	6.90	600
5/31/2024	-0.40 / -5.48%	7.30	7.30	6.30	6.90	6.40	6.90	6,400
5/30/2024	+0.60 / +9.23%	7.40	7.40	7.10	7.10	7.30	7.10	200
5/29/2024	+0.50 / +7.69%	6.30	7.00	6.30	7.00	6.50	7.00	300
5/28/2024	-0.60 / -8.11%	6.50	7.00	6.30	6.80	6.50	6.80	5,200
5/27/2024	+0.80 / +12.12%	7.40	7.40	7.40	7.40	7.40	7.40	100
5/24/2024	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	1,500
5/23/2024	-0.70 / -9.72%	6.30	6.50	6.20	6.50	6.30	6.50	8,600
5/22/2024	+0.60 / +9.52%	7.20	7.20	6.90	6.90	7.20	6.90	1,100

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020