|
Closing price on 7/16/2021
|
|
| Open |
8.90 |
| High |
9.50 |
| Low |
8.50 |
| Volume |
10,400 |
| Split-adjusted Price |
9.40 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2021
|
+0.30 / +3.30%
|
8.90
|
9.50
|
8.50
|
9.40
|
9.10
|
9.40
|
10,400
|
|
|
7/15/2021
|
+0.40 / +4.55%
|
9.00
|
9.20
|
8.60
|
9.20
|
9.10
|
9.20
|
700
|
|
|
7/14/2021
|
-0.70 / -7.45%
|
9.80
|
9.80
|
8.60
|
8.70
|
8.80
|
8.70
|
2,300
|
|
|
7/13/2021
|
+1.20 / +14.63%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,000
|
|
|
7/12/2021
|
-1.40 / -14.74%
|
8.20
|
9.20
|
8.10
|
8.10
|
8.20
|
8.10
|
15,300
|
|
|
7/9/2021
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,400
|
|
|
7/8/2021
|
+1.10 / +12.94%
|
9.30
|
9.70
|
9.30
|
9.60
|
9.42
|
9.60
|
2,500
|
|
|
7/7/2021
|
-1.40 / -14.43%
|
9.80
|
9.80
|
8.30
|
8.30
|
8.50
|
8.30
|
6,300
|
|
|
7/6/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
7/5/2021
|
-0.30 / -2.91%
|
10.00
|
10.00
|
9.50
|
10.00
|
9.70
|
10.00
|
3,300
|
|
|
7/2/2021
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
7/1/2021
|
+0.50 / +5.26%
|
10.90
|
10.90
|
9.50
|
10.00
|
10.40
|
10.00
|
8,200
|
|
|
6/30/2021
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.00
|
9.90
|
9.50
|
9.90
|
5,800
|
|
|
6/29/2021
|
-0.10 / -1.01%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.90
|
9.80
|
4,300
|
|
|
6/28/2021
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.90
|
9.80
|
2,100
|
|
|
6/25/2021
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
9,200
|
|
|
6/24/2021
|
-0.40 / -3.92%
|
10.50
|
10.50
|
9.80
|
9.80
|
10.10
|
9.80
|
4,000
|
|
|
6/23/2021
|
-0.30 / -2.80%
|
10.70
|
10.70
|
9.80
|
10.40
|
10.20
|
10.40
|
8,600
|
|
|
6/22/2021
|
-0.20 / -1.85%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
1,600
|
|
|
6/21/2021
|
+0.10 / +0.94%
|
10.70
|
11.80
|
10.20
|
10.70
|
10.80
|
10.70
|
13,100
|
|
|
6/18/2021
|
-0.30 / -2.88%
|
10.80
|
10.90
|
10.10
|
10.10
|
10.60
|
10.10
|
10,500
|
|
|
6/17/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/16/2021
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
2,500
|
|
|
6/15/2021
|
-0.40 / -3.77%
|
10.50
|
10.60
|
10.20
|
10.20
|
10.50
|
10.20
|
3,900
|
|
|
6/14/2021
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
10.50
|
1,600
|
|
|
6/11/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
600
|
|
|
6/10/2021
|
+0.50 / +4.85%
|
10.40
|
11.00
|
10.40
|
10.80
|
10.70
|
10.80
|
6,100
|
|
|
6/9/2021
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
10.30
|
13,300
|
|
|
6/8/2021
|
-0.10 / -0.95%
|
9.90
|
10.40
|
9.00
|
10.40
|
10.20
|
10.40
|
35,300
|
|
|
6/7/2021
|
-0.30 / -2.78%
|
10.90
|
10.90
|
10.00
|
10.50
|
10.45
|
10.50
|
8,200
|
|
|