|
Closing price on 6/20/2019
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
6.20 |
| Volume |
4,600 |
| Split-adjusted Price |
6.20 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2019
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.26
|
6.20
|
4,600
|
|
|
6/19/2019
|
+0.10 / +1.67%
|
6.90
|
6.90
|
6.10
|
6.10
|
6.79
|
6.10
|
700
|
|
|
6/18/2019
|
-0.90 / -13.04%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,600
|
|
|
6/17/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
6/14/2019
|
+0.80 / +13.11%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
700
|
|
|
6/13/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.10
|
6.10
|
6.11
|
6.10
|
4,800
|
|
|
6/12/2019
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|
6/11/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/10/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
6/7/2019
|
+0.30 / +4.84%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.54
|
6.50
|
1,200
|
|
|
6/6/2019
|
-0.30 / -4.62%
|
7.40
|
7.40
|
6.20
|
6.20
|
7.02
|
6.20
|
2,700
|
|
|
6/5/2019
|
+0.50 / +8.33%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
300
|
|
|
6/4/2019
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
300
|
|
|
6/3/2019
|
+0.80 / +14.55%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6,400
|
|
|
5/31/2019
|
-0.50 / -8.33%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2,100
|
|
|
5/30/2019
|
-0.50 / -7.69%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.06
|
6.00
|
1,700
|
|
|
5/29/2019
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
5/28/2019
|
0.00 / 0.00%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.49
|
6.70
|
900
|
|
|
5/27/2019
|
-0.20 / -2.90%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.63
|
6.70
|
6,800
|
|
|
5/24/2019
|
+0.30 / +4.55%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
5/23/2019
|
0.00 / 0.00%
|
6.60
|
7.30
|
6.60
|
6.60
|
6.76
|
6.60
|
17,000
|
|
|
5/22/2019
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
11,900
|
|
|
5/21/2019
|
+0.80 / +14.04%
|
5.70
|
6.50
|
5.70
|
6.50
|
5.85
|
6.50
|
20,100
|
|
|
5/20/2019
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
500
|
|
|
5/17/2019
|
+0.40 / +7.55%
|
5.50
|
5.80
|
5.50
|
5.70
|
5.68
|
5.70
|
30,700
|
|
|
5/16/2019
|
-0.30 / -5.36%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.47
|
5.30
|
5,900
|
|
|
5/15/2019
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.61
|
5.60
|
2,200
|
|
|
5/14/2019
|
+0.20 / +3.70%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.56
|
5.60
|
4,800
|
|
|
5/13/2019
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,000
|
|
|
5/10/2019
|
-0.20 / -3.64%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.38
|
5.30
|
1,300
|
|
|