Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	-0.90 / -15.00%	6.40	6.40	5.10	5.10	5.75	5.10	1,000
5/6/2020	+0.40 / +7.14%	6.10	6.10	5.00	6.00	5.65	6.00	5,500
5/5/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/4/2020	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.63	5.60	11,000
4/29/2020	+0.60 / +12.00%	5.50	5.60	5.50	5.60	5.55	5.60	2,000
4/28/2020	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/27/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/24/2020	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/23/2020	+0.20 / +3.45%	5.00	6.00	5.00	6.00	5.84	6.00	3,100
4/22/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/20/2020	+0.40 / +7.41%	5.90	5.90	5.40	5.80	5.76	5.80	500
4/17/2020	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.38	5.50	3,200
4/16/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/15/2020	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
4/14/2020	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	3,200
4/13/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
4/10/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.99	5.00	15,100
4/9/2020	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.57	4.80	4,400
4/8/2020	+0.20 / +4.44%	4.60	4.70	4.40	4.70	4.58	4.70	5,300
4/7/2020	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.50	4.50	2,500
4/6/2020	0.00 / 0.00%	5.20	5.50	4.90	4.90	5.19	4.90	8,000
4/3/2020	+0.60 / +13.95%	4.90	4.90	4.80	4.90	4.90	4.90	18,200
4/1/2020	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.28	4.30	54,500
3/31/2020	+0.20 / +5.56%	4.20	4.20	3.60	3.80	3.81	3.80	26,600
3/30/2020	-0.50 / -12.20%	3.80	4.20	3.60	3.60	3.76	3.60	14,600
3/27/2020	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.06	4.40	5,100
3/26/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	4.40	14,400
3/25/2020	0.00 / 0.00%	4.70	4.70	4.20	4.30	4.22	4.30	12,100
3/24/2020	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.24	4.30	7,600

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020