Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
5/30/2019	-0.50 / -7.69%	7.00	7.00	6.00	6.00	6.06	6.00	1,700
5/29/2019	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	6.50	0
5/28/2019	0.00 / 0.00%	6.10	6.70	6.10	6.70	6.49	6.70	900
5/27/2019	-0.20 / -2.90%	6.60	6.90	6.60	6.70	6.63	6.70	6,800
5/24/2019	+0.30 / +4.55%	6.90	6.90	6.90	6.90	6.90	6.90	300
5/23/2019	0.00 / 0.00%	6.60	7.30	6.60	6.60	6.76	6.60	17,000
5/22/2019	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	11,900
5/21/2019	+0.80 / +14.04%	5.70	6.50	5.70	6.50	5.85	6.50	20,100
5/20/2019	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	500
5/17/2019	+0.40 / +7.55%	5.50	5.80	5.50	5.70	5.68	5.70	30,700
5/16/2019	-0.30 / -5.36%	5.50	5.50	5.30	5.30	5.47	5.30	5,900
5/15/2019	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.61	5.60	2,200
5/14/2019	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.56	5.60	4,800
5/13/2019	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
5/10/2019	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.38	5.30	1,300
5/9/2019	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.38	5.50	2,600
5/8/2019	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
5/7/2019	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	100
5/6/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.25	5.30	2,200
5/3/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
5/2/2019	-0.50 / -8.77%	5.40	5.40	5.20	5.20	5.23	5.20	4,900
4/26/2019	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
4/25/2019	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	2,000
4/24/2019	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.34	5.40	7,000
4/23/2019	-0.10 / -1.79%	5.50	5.50	5.10	5.50	5.48	5.50	5,300
4/22/2019	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.48	5.60	5,100
4/19/2019	-0.30 / -5.26%	5.20	5.80	5.20	5.40	5.38	5.40	1,200
4/18/2019	-0.50 / -8.06%	5.20	6.00	5.20	5.70	5.64	5.70	4,400
4/17/2019	+0.70 / +12.73%	5.30	6.20	4.90	6.20	5.33	6.20	5,400

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020