Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.90 / +13.85%	6.70	7.40	6.70	7.40	7.20	7.40	1,000
5/2/2024	0.00 / 0.00%	6.30	6.70	6.30	6.70	6.50	6.70	1,400
4/26/2024	+0.60 / +9.68%	6.20	6.80	6.20	6.80	6.70	6.80	1,900
4/25/2024	-0.50 / -7.46%	6.20	6.20	6.20	6.20	6.20	6.20	500
4/24/2024	+0.10 / +1.61%	6.80	6.80	6.30	6.30	6.70	6.30	1,300
4/23/2024	+0.10 / +1.56%	7.20	7.20	5.60	6.50	6.20	6.50	500
4/22/2024	+0.20 / +3.23%	6.40	6.40	6.40	6.40	6.40	6.40	1,500
4/19/2024	-0.30 / -4.41%	6.70	7.70	6.00	6.50	6.20	6.50	12,800
4/17/2024	+0.50 / +8.06%	6.80	6.80	6.70	6.70	6.80	6.70	5,000
4/16/2024	0.00 / 0.00%	6.00	6.40	6.00	6.40	6.20	6.40	7,700
4/15/2024	-0.80 / -11.76%	7.20	7.20	6.00	6.00	6.40	6.00	13,700
4/12/2024	0.00 / 0.00%	7.30	7.30	6.50	7.10	6.80	7.10	4,300
4/11/2024	-0.40 / -5.13%	7.00	7.60	6.70	7.40	7.10	7.40	2,000
4/10/2024	+0.10 / +1.35%	6.70	8.20	6.70	7.50	7.80	7.50	4,700
4/9/2024	+0.30 / +4.17%	6.70	7.70	6.70	7.50	7.40	7.50	1,800
4/8/2024	+0.70 / +10.77%	7.10	7.40	6.70	7.20	7.20	7.20	11,400
4/5/2024	+0.90 / +14.29%	5.70	7.20	5.70	7.20	6.50	7.20	15,500
4/4/2024	+0.30 / +4.69%	6.00	6.70	6.00	6.70	6.30	6.70	8,800
4/3/2024	-1.00 / -13.70%	6.50	7.20	6.30	6.30	6.40	6.30	17,600
4/2/2024	-0.20 / -2.74%	6.50	7.60	6.50	7.10	7.30	7.10	12,200
4/1/2024	-0.70 / -8.64%	8.30	8.30	6.90	7.40	7.30	7.40	15,900
3/29/2024	+0.90 / +12.50%	8.10	8.20	7.70	8.10	8.10	8.10	72,000
3/28/2024	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	50,300
3/27/2024	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
3/26/2024	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	1,700
3/25/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/22/2024	-0.40 / -7.84%	5.60	5.80	4.60	4.70	4.80	4.70	12,200
3/21/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/20/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/19/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020