|
Closing price on 5/23/2018
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
100 |
| Split-adjusted Price |
6.70 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2018
|
-1.10 / -14.10%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/22/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
|
|
5/18/2018
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
5/17/2018
|
+0.60 / +8.96%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
0
|
|
|
5/16/2018
|
-0.30 / -4.29%
|
7.30
|
7.50
|
6.50
|
6.70
|
7.26
|
6.70
|
1,300
|
|
|
5/15/2018
|
+0.20 / +2.94%
|
7.60
|
7.60
|
6.30
|
7.00
|
6.58
|
7.00
|
4,900
|
|
|
5/14/2018
|
0.00 / 0.00%
|
7.70
|
7.70
|
6.40
|
6.80
|
6.82
|
6.80
|
2,200
|
|
|
5/11/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.50
|
6.90
|
6.77
|
6.90
|
2,500
|
|
|
5/10/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
5/9/2018
|
+0.40 / +6.15%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/8/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.50
|
6.16
|
6.50
|
4,600
|
|
|
5/7/2018
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.00
|
6.50
|
6.07
|
6.50
|
13,800
|
|
|
5/4/2018
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/3/2018
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
5/2/2018
|
-0.60 / -8.45%
|
8.10
|
8.10
|
6.50
|
6.50
|
6.57
|
6.50
|
4,000
|
|
|
4/27/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
|
|
4/26/2018
|
+0.50 / +7.58%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
4/24/2018
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
2,500
|
|
|
4/23/2018
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,000
|
|
|
4/20/2018
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.99
|
7.00
|
2,200
|
|
|
4/19/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/18/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/17/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/16/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/13/2018
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
200
|
|
|
4/12/2018
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
700
|
|
|
4/11/2018
|
-0.50 / -7.14%
|
6.50
|
6.90
|
6.50
|
6.50
|
6.53
|
6.50
|
13,000
|
|
|
4/10/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/9/2018
|
+0.10 / +1.45%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
7.00
|
4,100
|
|
|