Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2020	-1.00 / -16.39%	5.30	5.30	5.10	5.10	5.13	5.10	11,600
5/21/2020	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.98	6.10	2,000
5/20/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	100
5/19/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	400
5/18/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
5/15/2020	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.88	5.90	7,700
5/14/2020	0.00 / 0.00%	6.60	6.60	5.60	6.00	5.79	6.00	1,400
5/13/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/12/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/11/2020	+0.10 / +1.69%	5.50	6.00	5.50	6.00	5.95	6.00	1,100
5/8/2020	+0.80 / +15.69%	5.90	5.90	5.90	5.90	5.90	5.90	1,000
5/7/2020	-0.90 / -15.00%	6.40	6.40	5.10	5.10	5.75	5.10	1,000
5/6/2020	+0.40 / +7.14%	6.10	6.10	5.00	6.00	5.65	6.00	5,500
5/5/2020	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/4/2020	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.63	5.60	11,000
4/29/2020	+0.60 / +12.00%	5.50	5.60	5.50	5.60	5.55	5.60	2,000
4/28/2020	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	100
4/27/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/24/2020	-0.20 / -3.33%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/23/2020	+0.20 / +3.45%	5.00	6.00	5.00	6.00	5.84	6.00	3,100
4/22/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
4/20/2020	+0.40 / +7.41%	5.90	5.90	5.40	5.80	5.76	5.80	500
4/17/2020	+0.20 / +3.77%	5.00	5.50	5.00	5.50	5.38	5.50	3,200
4/16/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
4/15/2020	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
4/14/2020	+0.10 / +2.00%	5.00	5.10	4.90	5.10	4.99	5.10	3,200
4/13/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	800
4/10/2020	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.99	5.00	15,100
4/9/2020	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.57	4.80	4,400

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020