Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.50 / -8.77%	5.40	5.40	5.20	5.20	5.23	5.20	4,900
4/26/2019	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
4/25/2019	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.33	5.30	2,000
4/24/2019	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.34	5.40	7,000
4/23/2019	-0.10 / -1.79%	5.50	5.50	5.10	5.50	5.48	5.50	5,300
4/22/2019	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.48	5.60	5,100
4/19/2019	-0.30 / -5.26%	5.20	5.80	5.20	5.40	5.38	5.40	1,200
4/18/2019	-0.50 / -8.06%	5.20	6.00	5.20	5.70	5.64	5.70	4,400
4/17/2019	+0.70 / +12.73%	5.30	6.20	4.90	6.20	5.33	6.20	5,400
4/16/2019	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.49	5.50	2,100
4/12/2019	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	400
4/11/2019	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/10/2019	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
4/9/2019	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	100
4/8/2019	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.90	100
4/5/2019	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
4/4/2019	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	300
4/3/2019	+0.60 / +11.11%	5.90	6.20	5.90	6.00	6.11	6.00	9,200
4/2/2019	-0.40 / -6.90%	5.80	6.00	5.40	5.40	5.72	5.40	1,500
4/1/2019	+0.10 / +1.75%	5.80	5.80	5.80	5.80	5.80	5.80	100
3/29/2019	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.66	6.00	700
3/28/2019	-0.60 / -9.52%	6.00	6.00	5.70	5.70	5.88	5.70	2,500
3/27/2019	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	100
3/26/2019	+0.80 / +14.81%	5.30	6.20	5.30	6.20	6.00	6.20	3,000
3/25/2019	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
3/22/2019	+0.70 / +12.50%	6.00	6.30	5.50	6.30	5.79	6.30	3,100
3/21/2019	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	100
3/20/2019	-0.10 / -1.67%	5.40	5.90	5.40	5.90	5.74	5.90	800
3/19/2019	+0.60 / +11.11%	5.80	6.00	5.80	6.00	5.98	6.00	1,100
3/18/2019	-0.40 / -6.90%	6.10	6.20	5.40	5.40	5.96	5.40	2,700

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020