Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2017	+0.10 / +1.54%	6.60	6.60	6.60	6.60	6.60	6.60	1,100
5/15/2017	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
5/12/2017	-0.20 / -2.99%	6.60	6.70	6.50	6.50	6.53	6.50	24,400
5/11/2017	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
5/10/2017	+0.40 / +6.06%	6.90	7.00	6.90	7.00	6.98	7.00	2,500
5/9/2017	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.50	6.60	4,100
5/8/2017	0.00 / 0.00%	6.40	6.50	6.40	6.50	6.45	6.50	4,300
5/5/2017	+0.30 / +4.84%	6.50	6.60	6.50	6.50	6.51	6.50	1,700
5/4/2017	-0.40 / -6.06%	6.50	6.60	6.20	6.20	6.34	6.20	23,100
5/3/2017	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
4/28/2017	+0.20 / +3.03%	7.30	7.30	6.40	6.80	6.59	6.80	5,100
4/27/2017	-0.40 / -5.71%	6.50	6.60	6.30	6.60	6.42	6.60	5,900
4/26/2017	+0.20 / +2.94%	6.70	7.00	6.50	7.00	6.78	7.00	5,400
4/25/2017	0.00 / 0.00%	7.30	7.30	6.80	6.80	6.88	6.80	6,100
4/24/2017	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	1,000
4/21/2017	-0.80 / -10.53%	6.80	6.80	6.80	6.80	6.80	6.80	4,996
4/20/2017	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/19/2017	-0.40 / -5.26%	7.10	7.20	7.10	7.20	7.19	7.20	2,300
4/18/2017	+0.50 / +7.04%	7.40	7.60	7.40	7.60	7.47	7.60	900
4/17/2017	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	7.10	6,800
4/14/2017	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.29	7.40	6,800
4/13/2017	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.39	7.10	15,900
4/12/2017	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	100
4/11/2017	-0.50 / -6.41%	7.30	7.30	7.00	7.30	7.11	7.30	2,800
4/10/2017	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	7.80	1,100
4/7/2017	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.75	7.70	200
4/5/2017	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	100
4/4/2017	+0.10 / +1.37%	7.70	7.70	7.40	7.40	7.68	7.40	31,900
4/3/2017	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.42	7.30	2,500
3/31/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,500

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020