Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	+0.70 / +10.77%	7.10	7.40	6.70	7.20	7.20	7.20	11,400
4/5/2024	+0.90 / +14.29%	5.70	7.20	5.70	7.20	6.50	7.20	15,500
4/4/2024	+0.30 / +4.69%	6.00	6.70	6.00	6.70	6.30	6.70	8,800
4/3/2024	-1.00 / -13.70%	6.50	7.20	6.30	6.30	6.40	6.30	17,600
4/2/2024	-0.20 / -2.74%	6.50	7.60	6.50	7.10	7.30	7.10	12,200
4/1/2024	-0.70 / -8.64%	8.30	8.30	6.90	7.40	7.30	7.40	15,900
3/29/2024	+0.90 / +12.50%	8.10	8.20	7.70	8.10	8.10	8.10	72,000
3/28/2024	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	7.20	50,300
3/27/2024	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
3/26/2024	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.50	1,700
3/25/2024	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
3/22/2024	-0.40 / -7.84%	5.60	5.80	4.60	4.70	4.80	4.70	12,200
3/21/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/20/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/19/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/18/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
3/15/2024	+0.20 / +4.35%	5.20	5.20	4.80	4.80	5.10	4.80	14,200
3/14/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/13/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/12/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/11/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
3/8/2024	+0.50 / +11.36%	4.40	4.90	4.40	4.90	4.60	4.90	8,400
3/7/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/6/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/5/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/4/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/1/2024	-0.30 / -6.67%	4.50	4.50	4.20	4.20	4.40	4.20	6,000
2/29/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/28/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/27/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020