Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	+0.60 / +13.95%	4.90	4.90	4.80	4.90	4.90	4.90	18,200
4/1/2020	+0.50 / +13.16%	4.10	4.30	4.10	4.30	4.28	4.30	54,500
3/31/2020	+0.20 / +5.56%	4.20	4.20	3.60	3.80	3.81	3.80	26,600
3/30/2020	-0.50 / -12.20%	3.80	4.20	3.60	3.60	3.76	3.60	14,600
3/27/2020	0.00 / 0.00%	4.10	4.40	4.00	4.40	4.06	4.40	5,100
3/26/2020	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.33	4.40	14,400
3/25/2020	0.00 / 0.00%	4.70	4.70	4.20	4.30	4.22	4.30	12,100
3/24/2020	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.24	4.30	7,600
3/23/2020	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	10,500
3/20/2020	+0.50 / +11.11%	5.00	5.00	5.00	5.00	5.00	5.00	100
3/19/2020	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	1,500
3/18/2020	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	200
3/17/2020	-0.10 / -2.27%	4.50	4.60	4.30	4.30	4.39	4.30	2,700
3/16/2020	-0.10 / -2.22%	4.90	4.90	4.40	4.40	4.48	4.40	1,000
3/13/2020	-0.50 / -10.00%	4.80	4.80	4.30	4.50	4.46	4.50	13,200
3/12/2020	0.00 / 0.00%	5.20	5.20	4.70	5.00	4.97	5.00	1,200
3/11/2020	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
3/10/2020	+0.50 / +10.64%	5.20	5.20	5.20	5.20	5.20	5.20	100
3/9/2020	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.86	4.70	4,300
3/6/2020	0.00 / 0.00%	5.30	5.30	5.00	5.00	5.03	5.00	900
3/5/2020	-0.50 / -9.09%	5.10	5.10	5.00	5.00	5.03	5.00	3,500
3/4/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
3/3/2020	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.45	5.50	200
3/2/2020	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.02	5.00	7,100
2/28/2020	+0.10 / +1.96%	5.30	5.30	5.00	5.20	5.12	5.20	15,600
2/27/2020	-0.40 / -7.27%	5.20	5.20	5.00	5.10	5.10	5.10	5,900
2/26/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
2/25/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
2/24/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
2/21/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020