|
Closing price on 4/26/2022
|
|
| Open |
9.90 |
| High |
10.20 |
| Low |
9.00 |
| Volume |
3,200 |
| Split-adjusted Price |
10.10 |
|
|
XPH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+1.00 / +10.99%
|
9.90
|
10.20
|
9.00
|
10.10
|
9.80
|
10.10
|
3,200
|
|
|
4/25/2022
|
-1.30 / -12.62%
|
9.20
|
9.20
|
8.90
|
9.00
|
9.10
|
9.00
|
4,100
|
|
|
4/22/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
4/21/2022
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
4/20/2022
|
-0.20 / -1.85%
|
9.50
|
10.60
|
9.50
|
10.60
|
10.30
|
10.60
|
3,300
|
|
|
4/19/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/18/2022
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2,300
|
|
|
4/15/2022
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
4/14/2022
|
-0.30 / -2.80%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
5,100
|
|
|
4/13/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
4/12/2022
|
+0.60 / +5.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
4/8/2022
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
4/7/2022
|
-0.70 / -6.54%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.10
|
10.00
|
10,000
|
|
|
4/6/2022
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
10.80
|
200
|
|
|
4/5/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
4/4/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.00
|
10.70
|
10.70
|
10.70
|
4,900
|
|
|
4/1/2022
|
-0.10 / -0.92%
|
10.20
|
10.80
|
10.20
|
10.80
|
10.60
|
10.80
|
4,400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2,100
|
|
|
3/30/2022
|
+0.30 / +2.88%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.90
|
10.70
|
6,200
|
|
|
3/29/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
6,100
|
|
|
3/28/2022
|
-0.40 / -3.74%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,300
|
|
|
3/25/2022
|
+0.10 / +0.95%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.70
|
10.60
|
12,700
|
|
|
3/24/2022
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
6,300
|
|
|
3/23/2022
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
3/22/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
8,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
10.40
|
4,800
|
|
|
3/18/2022
|
+0.20 / +1.98%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
10.30
|
5,500
|
|
|
3/17/2022
|
-0.30 / -2.97%
|
9.90
|
10.40
|
9.80
|
9.80
|
10.10
|
9.80
|
14,300
|
|
|
3/16/2022
|
-0.20 / -1.94%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
10.10
|
1,000
|
|
|
3/15/2022
|
-0.80 / -7.48%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.30
|
9.90
|
500
|
|
|