Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2017	-0.80 / -10.53%	6.80	6.80	6.80	6.80	6.80	6.80	4,996
4/20/2017	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	7.60	100
4/19/2017	-0.40 / -5.26%	7.10	7.20	7.10	7.20	7.19	7.20	2,300
4/18/2017	+0.50 / +7.04%	7.40	7.60	7.40	7.60	7.47	7.60	900
4/17/2017	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.17	7.10	6,800
4/14/2017	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.29	7.40	6,800
4/13/2017	-0.40 / -5.33%	7.40	7.50	7.10	7.10	7.39	7.10	15,900
4/12/2017	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	100
4/11/2017	-0.50 / -6.41%	7.30	7.30	7.00	7.30	7.11	7.30	2,800
4/10/2017	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	7.80	1,100
4/7/2017	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.75	7.70	200
4/5/2017	+0.50 / +6.76%	7.90	7.90	7.90	7.90	7.90	7.90	100
4/4/2017	+0.10 / +1.37%	7.70	7.70	7.40	7.40	7.68	7.40	31,900
4/3/2017	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.42	7.30	2,500
3/31/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,500
3/30/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	700
3/29/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,600
3/28/2017	-0.20 / -2.60%	8.50	8.50	7.40	7.50	7.53	7.50	2,332
3/27/2017	-0.10 / -1.28%	8.00	8.00	7.50	7.70	7.53	7.70	4,700
3/24/2017	0.00 / 0.00%	8.10	8.10	7.50	7.50	7.77	7.50	1,160
3/23/2017	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
3/22/2017	-0.60 / -7.41%	7.80	7.90	7.40	7.50	7.72	7.50	13,000
3/21/2017	0.00 / 0.00%	8.10	8.10	7.80	8.10	7.98	8.10	4,400
3/20/2017	+0.10 / +1.25%	8.50	8.50	8.10	8.10	8.44	8.10	700
3/17/2017	0.00 / 0.00%	7.90	8.30	7.80	7.90	8.01	7.90	22,000
3/16/2017	+0.40 / +5.33%	7.40	8.30	7.40	7.90	7.85	7.90	24,736
3/15/2017	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.36	7.50	1,500
3/14/2017	+0.30 / +4.23%	7.20	7.40	6.80	7.40	7.11	7.40	4,700
3/13/2017	0.00 / 0.00%	7.20	7.60	7.10	7.10	7.11	7.10	16,370
3/10/2017	+0.60 / +8.70%	6.50	7.80	6.50	7.50	7.08	7.50	5,300

<<Previous 30 days Next 30 days>>

XPH News

01/12	XPH: Change in personnel
14/09	XPH: Reviewed financial statement 2020
11/09	XPH: Financial Statement Quarter 2/2020
28/07	XPH: Corporate Governance Report (first 06 months)
23/07	XPH: Signing of auditing contract 2020